認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMC240517C00052500 | 2024-04-30 11:01AM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| CMC240517C00055000 | 2024-04-30 3:57PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 303 | 3.13% |
| CMC240517C00057500 | 2024-04-29 12:56PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| CMC240517C00060000 | 2024-04-30 1:54PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,138 | 12.50% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| CMC240517P00050000 | 2024-04-25 3:27PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 63 | 6.25% |
| CMC240517P00052500 | 2024-04-30 3:59PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| CMC240517P00055000 | 2024-04-29 11:36AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,028 | 0.00% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
