認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240920C00045000 | 2024-04-23 3:37PM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMC240920C00047500 | 2024-05-03 10:53AM EDT | 47.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMC240920C00050000 | 2024-05-21 11:20AM EDT | 50.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240920C00052500 | 2024-04-23 10:07AM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| CMC240920C00055000 | 2024-05-23 11:47AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMC240920C00057500 | 2024-05-22 2:27PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CMC240920C00060000 | 2024-05-17 3:03PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CMC240920C00062500 | 2024-05-28 3:45PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CMC240920C00065000 | 2024-05-23 12:04PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CMC240920C00067500 | 2024-04-19 3:24PM EDT | 67.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 6.25% |
| CMC240920C00070000 | 2024-04-10 12:38PM EDT | 70.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 10 | 50 | 34.28% |
| CMC240920C00075000 | 2024-02-16 12:31PM EDT | 75.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 39.26% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240920P00032500 | 2024-01-22 10:37AM EDT | 32.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 55.18% |
| CMC240920P00035000 | 2024-02-05 11:21AM EDT | 35.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 7 | 55.57% |
| CMC240920P00040000 | 2024-03-14 11:39AM EDT | 40.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 43.90% |
| CMC240920P00042500 | 2024-04-22 12:42PM EDT | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC240920P00045000 | 2024-05-08 2:26PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMC240920P00047500 | 2024-05-22 11:15AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMC240920P00050000 | 2024-05-28 3:15PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMC240920P00052500 | 2024-05-28 2:44PM EDT | 52.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMC240920P00055000 | 2024-05-24 3:48PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| CMC240920P00057500 | 2024-05-21 9:44AM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240920P00060000 | 2024-05-15 3:05PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMC240920P00062500 | 2024-05-15 3:05PM EDT | 62.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMC240920P00065000 | 2024-04-08 11:00AM EDT | 65.00 | 8.00 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240920P00067500 | 2024-04-12 10:14AM EDT | 67.50 | 11.80 | 9.40 | 12.30 | 0.00 | - | 15 | 0 | 22.90% |
