認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00022500 | 2024-01-08 4:54PM EDT | 22.50 | 29.90 | 28.50 | 33.40 | 0.00 | - | 20 | 8 | 223.83% |
| CMC240621C00025000 | 2024-01-08 4:55PM EDT | 25.00 | 27.70 | 26.00 | 30.80 | 0.00 | - | - | 3 | 191.02% |
| CMC240621C00037500 | 2023-10-20 12:36PM EDT | 37.50 | 7.00 | 9.80 | 10.30 | 0.00 | - | 24 | 24 | 0.00% |
| CMC240621C00040000 | 2024-03-14 3:08PM EDT | 40.00 | 13.26 | 14.50 | 17.20 | 0.00 | - | 1 | 18 | 92.97% |
| CMC240621C00042500 | 2023-12-27 11:42AM EDT | 42.50 | 10.60 | 9.30 | 11.30 | 0.00 | - | 10 | 75 | 0.00% |
| CMC240621C00045000 | 2024-01-10 12:22PM EDT | 45.00 | 7.00 | 10.50 | 11.00 | 0.00 | - | 1 | 6 | 61.33% |
| CMC240621C00047500 | 2024-04-04 1:22PM EDT | 47.50 | 11.10 | 8.10 | 9.40 | 0.00 | - | 5 | 49 | 65.58% |
| CMC240621C00050000 | 2024-05-21 11:36AM EDT | 50.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| CMC240621C00052500 | 2024-05-17 10:58AM EDT | 52.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CMC240621C00055000 | 2024-05-28 2:18PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 0.00% |
| CMC240621C00057500 | 2024-05-28 3:32PM EDT | 57.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 3.13% |
| CMC240621C00060000 | 2024-05-28 10:16AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 6.25% |
| CMC240621C00062500 | 2024-05-23 1:43PM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 12.50% |
| CMC240621C00065000 | 2024-05-20 2:48PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| CMC240621C00070000 | 2024-04-08 10:49AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 64.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00032500 | 2024-01-23 1:04PM EDT | 32.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 8 | 125.59% |
| CMC240621P00035000 | 2023-11-22 11:26AM EDT | 35.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 120.02% |
| CMC240621P00037500 | 2023-12-13 3:08PM EDT | 37.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 8 | 3 | 110.84% |
| CMC240621P00040000 | 2024-05-14 10:21AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| CMC240621P00042500 | 2024-05-10 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| CMC240621P00045000 | 2024-05-08 10:31AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| CMC240621P00047500 | 2024-05-14 11:22AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| CMC240621P00050000 | 2024-05-28 3:02PM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
| CMC240621P00052500 | 2024-05-28 3:31PM EDT | 52.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 200 | 6.25% |
| CMC240621P00055000 | 2024-05-28 2:23PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 691 | 0.78% |
| CMC240621P00057500 | 2024-05-24 3:40PM EDT | 57.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CMC240621P00060000 | 2024-05-03 9:36AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CMC240621P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 9.00 | 7.40 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240621P00067500 | 2024-04-04 9:35AM EDT | 67.50 | 9.40 | 10.00 | 12.60 | 0.00 | - | 1 | 0 | 62.40% |
