收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 15 | 249 |
3.70 | 0.00 | - | 5 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 124 |
4.20 | 0.00 | - | 2 | 8 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 1 | 143 |
3.65 | -0.37 | -9.20% | 1 | 539 | 2024-06-21 | 0.10 | 0.00 | - | 41 | 14,106 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 2 | 9 |
3.71 | -0.09 | -2.37% | 4 | 105 | 2024-07-19 | 0.28 | +0.02 | +7.69% | 4,063 | 2,377 |
4.35 | -1.58 | -26.64% | 1 | 424 | 2024-09-20 | 0.78 | +0.04 | +5.41% | 4 | 5,372 |
5.25 | 0.00 | - | 1 | 84 | 2024-10-18 | 0.99 | -0.01 | -1.00% | 13 | 1,491 |
5.25 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.19 | 0.00 | - | 7 | 1,022 |
5.52 | -0.13 | -2.30% | 1 | 2,258 | 2025-01-17 | 1.59 | +0.02 | +1.27% | 1 | 10,311 |
7.15 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.16 | 0.00 | - | 37 | 434 |
7.80 | 0.00 | - | 1 | 285 | 2026-01-16 | 3.10 | 0.00 | - | 20 | 789 |