拍板:40.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.06 | -23.08% | 434 | 567 | 2024-05-24 | 0.83 | +0.12 | +16.90% | 7 | 54 |
| 0.34 | -0.01 | -2.86% | 132 | 1,001 | 2024-05-31 | 0.94 | -0.06 | -6.00% | 13 | 75 |
| 0.59 | 0.00 | - | 38 | 113 | 2024-06-07 | 1.06 | +0.10 | +10.42% | 62 | 40 |
| 0.65 | 0.00 | - | 14 | 1,848 | 2024-06-14 | 1.17 | 0.00 | - | 82 | 95 |
| 0.71 | -0.06 | -7.79% | 824 | 7,234 | 2024-06-21 | 1.25 | +0.03 | +2.46% | 436 | 13,792 |
| 0.83 | 0.00 | - | 109 | 175 | 2024-06-28 | 1.35 | +0.04 | +3.05% | 6 | 6 |
| 0.98 | -0.13 | -11.71% | 196 | 3,995 | 2024-07-19 | 1.67 | +0.01 | +0.60% | 123 | 7,574 |
| 1.96 | -0.09 | -4.39% | 80 | 3,940 | 2024-09-20 | 2.23 | -0.07 | -3.04% | 65 | 2,477 |
| 2.10 | -0.12 | -5.41% | 117 | 4,302 | 2024-10-18 | 2.54 | -0.03 | -1.17% | 1 | 2,083 |
| 2.54 | -0.08 | -3.05% | 11 | 1,660 | 2024-11-15 | 2.78 | -0.04 | -1.42% | 1 | 429 |
| 3.05 | -0.10 | -3.17% | 11 | 8,184 | 2025-01-17 | 3.20 | -0.15 | -4.48% | 14 | 9,593 |
| 4.13 | -0.12 | -2.82% | 1 | 234 | 2025-06-20 | 4.05 | 0.00 | - | 7 | 278 |
| 5.45 | -0.06 | -1.09% | 2 | 814 | 2026-01-16 | 5.04 | 0.00 | - | 3 | 447 |
