收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.28 | -0.19 | -12.93% | 1 | 1 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 11 | 64 |
1.43 | -0.29 | -16.86% | 1 | 3 | 2024-06-07 | 0.18 | -0.01 | -5.26% | 1 | 106 |
1.42 | -0.02 | -1.39% | 21 | 6,111 | 2024-06-21 | 0.39 | -0.02 | -4.88% | 116 | 19,497 |
1.87 | +0.03 | +1.63% | 8 | 488 | 2024-07-19 | 0.89 | +0.08 | +9.88% | 363 | 6,809 |
2.65 | -0.09 | -3.28% | 5 | 525 | 2024-09-20 | 1.55 | +0.11 | +7.64% | 83 | 3,597 |
2.86 | -0.05 | -1.72% | 1 | 65 | 2024-10-18 | 1.81 | +0.06 | +3.43% | 3 | 1,162 |
3.30 | 0.00 | - | 15 | 283 | 2024-11-15 | 1.99 | 0.00 | - | 85 | 2,400 |
3.77 | -0.08 | -2.08% | 5 | 549 | 2025-01-17 | 2.45 | +0.06 | +2.51% | 1 | 8,395 |
4.88 | -0.99 | -16.87% | 1 | 68 | 2025-06-20 | 3.00 | 0.00 | - | 168 | 3,950 |
6.18 | -0.08 | -1.28% | 100 | 311 | 2026-01-16 | 3.90 | 0.00 | - | 13 | 232 |