香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3,283.04+89.30 (+2.80%)
收市:04:01PM EDT
66.11 +0.45 (+0.68%)
市前: 09:04AM EDT
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240705C023200002024-06-17 9:31AM EDT2,320.001,005.350.000.000.00--10.00%
CMG240705C028500002024-06-24 9:43AM EDT2,850.00358.530.000.000.00-40200.00%
CMG240705C028700002024-06-21 2:47PM EDT2,870.00355.750.000.000.00-110.00%
CMG240705C029000002024-05-29 2:47PM EDT2,900.00215.000.000.000.00--10.00%
CMG240705C029400002024-06-17 11:09AM EDT2,940.00428.100.000.000.00--10.00%
CMG240705C029500002024-06-20 9:34AM EDT2,950.00495.000.000.000.00--40.00%
CMG240705C029900002024-06-03 11:32AM EDT2,990.00130.950.000.000.00-100.00%
CMG240705C030000002024-06-17 10:03AM EDT3,000.00353.000.000.000.00-2100.00%
CMG240705C030050002024-06-11 1:11PM EDT3,005.00137.600.000.000.00--10.00%
CMG240705C030100002024-06-24 9:43AM EDT3,010.00208.910.000.000.00-40210.00%
CMG240705C030150002024-06-24 9:41AM EDT3,015.00204.260.000.000.00-110.00%
CMG240705C030350002024-06-21 2:47PM EDT3,035.00206.150.000.000.00-120.00%
CMG240705C030400002024-06-06 12:44PM EDT3,040.00177.700.000.000.00-120.00%
CMG240705C030450002024-06-04 9:32AM EDT3,045.00117.700.000.000.00-130.00%
CMG240705C030500002024-06-20 11:38AM EDT3,050.00239.540.000.000.00-290.00%
CMG240705C030550002024-05-29 1:37PM EDT3,055.00106.050.000.000.00--30.00%
CMG240705C030600002024-06-13 1:09PM EDT3,060.00216.000.000.000.00-10130.00%
CMG240705C030650002024-06-05 10:59AM EDT3,065.00115.000.000.000.00-330.00%
CMG240705C030700002024-06-04 9:37AM EDT3,070.00103.000.000.000.00-120.00%
CMG240705C030750002024-06-13 1:40PM EDT3,075.00189.650.000.000.00-1120.00%
CMG240705C030800002024-06-18 12:00PM EDT3,080.00374.880.000.000.00-2120.00%
CMG240705C030850002024-06-25 1:22PM EDT3,085.00180.000.000.00+26.65+17.38%240.00%
CMG240705C030950002024-06-12 10:54AM EDT3,095.0097.000.000.000.00--00.00%
CMG240705C031000002024-06-25 12:10PM EDT3,100.00172.830.000.00-16.22-8.58%1140.00%
CMG240705C031050002024-06-20 10:31AM EDT3,105.00219.000.000.000.00-110.00%
CMG240705C031100002024-06-12 11:40AM EDT3,110.00124.300.000.000.00-560.00%
CMG240705C031200002024-06-13 9:52AM EDT3,120.00199.450.000.000.00-170.00%
CMG240705C031300002024-06-10 1:27PM EDT3,130.0092.180.000.000.00-120.00%
CMG240705C031350002024-06-13 9:38AM EDT3,135.00135.000.000.000.00-120.00%
CMG240705C031400002024-06-13 9:52AM EDT3,140.00183.450.000.000.00-110.00%
CMG240705C031450002024-06-10 1:32PM EDT3,145.0084.000.000.000.00--20.00%
CMG240705C031500002024-06-21 3:28PM EDT3,150.00124.030.000.000.00-4160.00%
CMG240705C031600002024-06-25 11:42AM EDT3,160.00123.280.000.00-9.84-7.39%140.00%
CMG240705C031700002024-06-20 9:53AM EDT3,170.00252.000.000.000.00-130.00%
CMG240705C031750002024-06-24 12:32PM EDT3,175.0095.400.000.000.00-260.00%
CMG240705C031800002024-06-25 2:17PM EDT3,180.00120.000.000.00+40.00+50.00%240.00%
CMG240705C031900002024-06-21 3:32PM EDT3,190.0098.000.000.000.00-1100.00%
CMG240705C031950002024-06-24 3:50PM EDT3,195.0073.000.000.000.00-3130.00%
CMG240705C032000002024-06-25 2:20PM EDT3,200.00115.000.000.00+41.00+55.41%81230.00%
CMG240705C032050002024-06-24 1:48PM EDT3,205.0076.400.000.000.00-230.00%
CMG240705C032100002024-06-25 3:58PM EDT3,210.00117.030.000.00+47.18+67.54%5100.00%
CMG240705C032150002024-06-25 3:15PM EDT3,215.00110.100.000.00+42.74+63.45%380.00%
CMG240705C032200002024-06-25 9:52AM EDT3,220.0088.000.000.00+25.10+39.90%8510.00%
CMG240705C032250002024-06-25 11:51AM EDT3,225.0084.500.000.00+19.50+30.00%1280.00%
CMG240705C032300002024-06-25 3:17PM EDT3,230.00104.000.000.00+42.76+69.82%8170.00%
CMG240705C032350002024-06-25 11:08AM EDT3,235.0077.100.000.00+18.10+30.68%540.00%
CMG240705C032400002024-06-25 3:49PM EDT3,240.0089.500.000.00+32.96+58.30%15170.00%
CMG240705C032450002024-06-25 3:46PM EDT3,245.0090.250.000.00+36.01+66.39%17210.00%
CMG240705C032500002024-06-25 3:53PM EDT3,250.0092.800.000.00+40.15+76.26%50520.00%
CMG240705C032550002024-06-25 3:52PM EDT3,255.0091.000.000.00+35.59+64.23%3150.00%
CMG240705C032600002024-06-25 3:09PM EDT3,260.0086.900.000.00+37.15+74.67%3350.00%
CMG240705C032650002024-06-25 3:57PM EDT3,265.0085.000.000.00+13.16+18.32%6180.00%
CMG240705C032800002024-06-25 3:59PM EDT3,280.0077.290.000.00+36.09+87.60%31490.00%
CMG240705C033000002024-06-25 3:54PM EDT3,300.0067.800.000.00+29.00+74.74%721340.78%
CMG240705C033200002024-06-25 3:53PM EDT3,320.0059.680.000.00+27.38+84.77%42521.56%
CMG240705C033400002024-06-25 3:23PM EDT3,340.0055.000.000.00+28.57+108.10%9211.56%
CMG240705C033500002024-06-25 3:57PM EDT3,350.0049.000.000.00+18.43+60.29%501423.13%
CMG240705C033600002024-06-25 3:56PM EDT3,360.0044.300.000.00+19.30+77.20%29773.13%
CMG240705C033800002024-06-25 3:44PM EDT3,380.0039.990.000.00+13.07+48.55%12323.13%
CMG240705C034000002024-06-25 3:59PM EDT3,400.0034.140.000.00+15.04+78.74%69833.13%
CMG240705C034200002024-06-25 3:51PM EDT3,420.0030.960.000.00+10.96+54.80%35596.25%
CMG240705C034400002024-06-25 3:20PM EDT3,440.0028.700.000.00+13.39+87.46%11196.25%
CMG240705C034500002024-06-25 2:34PM EDT3,450.0026.440.000.00+10.89+70.03%7266.25%
CMG240705C034600002024-06-25 3:48PM EDT3,460.0023.100.000.00+9.10+65.00%13276.25%
CMG240705C034800002024-06-25 3:15PM EDT3,480.0022.000.000.00+8.40+61.76%3166.25%
CMG240705C035000002024-06-25 3:41PM EDT3,500.0019.750.000.00+7.85+65.97%601216.25%
CMG240705C035200002024-06-25 3:31PM EDT3,520.0018.000.000.00+6.00+50.00%11276.25%
CMG240705C035400002024-06-25 12:09PM EDT3,540.0015.350.000.00-51.50-77.04%366.25%
CMG240705C035500002024-06-25 2:26PM EDT3,550.0013.700.000.00-1.28-8.54%10246.25%
CMG240705C035600002024-06-24 9:54AM EDT3,560.0011.850.000.000.00-6912.50%
CMG240705C035800002024-06-24 10:08AM EDT3,580.0011.350.000.000.00-1512.50%
CMG240705C036000002024-06-25 3:25PM EDT3,600.0012.000.000.00+4.29+55.64%514512.50%
CMG240705C036200002024-06-24 12:37PM EDT3,620.008.800.000.00+0.69+8.51%1812.50%
CMG240705C036400002024-06-25 2:14PM EDT3,640.007.550.000.00-4.22-35.85%72312.50%
CMG240705C036500002024-06-25 2:14PM EDT3,650.007.300.000.00+0.30+4.29%41612.50%
CMG240705C036600002024-06-21 10:47AM EDT3,660.0015.600.000.000.00-1912.50%
CMG240705C036800002024-06-25 3:37PM EDT3,680.008.500.000.00+1.50+21.43%22112.50%
CMG240705C037000002024-06-25 3:53PM EDT3,700.007.170.000.00+1.23+20.71%627012.50%
CMG240705C037200002024-06-25 2:27PM EDT3,720.006.000.000.00-5.68-48.63%1412.50%
CMG240705C037400002024-06-25 2:58PM EDT3,740.006.500.000.00-19.46-74.96%1212.50%
CMG240705C037500002024-06-25 2:03PM EDT3,750.004.500.000.00-4.75-51.35%81912.50%
CMG240705C037600002024-06-25 3:32PM EDT3,760.006.000.000.00-6.83-53.23%21512.50%
CMG240705C037800002024-06-20 2:50PM EDT3,780.0010.000.000.000.00-1412.50%
CMG240705C038000002024-06-25 3:28PM EDT3,800.005.550.000.00+0.45+8.82%346312.50%
CMG240705C038200002024-06-25 9:30AM EDT3,820.007.000.000.00-8.00-53.33%1412.50%
CMG240705C038400002024-06-25 12:28PM EDT3,840.005.000.000.00+1.41+39.28%32512.50%
CMG240705C038600002024-06-25 3:16PM EDT3,860.003.500.000.00-0.20-5.41%32012.50%
CMG240705C038800002024-06-24 10:08AM EDT3,880.004.540.000.000.00-1425.00%
CMG240705C039000002024-06-24 9:37AM EDT3,900.003.500.000.000.00-13425.00%
CMG240705C039200002024-06-18 10:10AM EDT3,920.003.270.000.00-8.73-72.75%1125.00%
CMG240705C039600002024-06-25 3:24PM EDT3,960.002.600.000.00-5.63-68.41%151625.00%
CMG240705C039800002024-06-20 12:42PM EDT3,980.006.590.000.000.00--1025.00%
CMG240705C040000002024-06-25 3:36PM EDT4,000.001.800.000.00-0.75-29.41%415425.00%
CMG240705C040200002024-06-25 3:56PM EDT4,020.002.750.000.00-1.19-30.20%4925.00%
CMG240705C040400002024-06-24 10:04AM EDT4,040.002.520.000.000.00-1125.00%
CMG240705C040600002024-06-05 2:19PM EDT4,060.004.100.000.000.00--125.00%
CMG240705C041000002024-06-21 2:00PM EDT4,100.003.000.000.000.00-101025.00%
CMG240705C041500002024-06-18 1:00PM EDT4,150.0010.000.000.000.00--125.00%
CMG240705C042000002024-06-25 1:24PM EDT4,200.000.850.000.00-0.65-43.33%91525.00%
CMG240705C042500002024-06-10 11:12AM EDT4,250.001.470.000.000.00--125.00%
CMG240705C043500002024-06-25 3:11PM EDT4,350.001.960.000.00+0.76+63.33%12125.00%
CMG240705C044000002024-06-25 3:15PM EDT4,400.001.000.000.00-0.28-21.87%12625.00%
CMG240705C044500002024-06-25 3:44PM EDT4,450.000.500.000.00-0.03-5.66%176625.00%
CMG240705C045000002024-06-25 3:56PM EDT4,500.000.500.000.00+0.10+25.00%8310525.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240705P020000002024-06-25 3:45PM EDT2,000.000.150.000.00+0.05+50.00%484150.00%
CMG240705P021000002024-06-25 2:10PM EDT2,100.000.260.000.00-0.68-72.34%202650.00%
CMG240705P021500002024-06-25 1:46PM EDT2,150.000.170.000.00+0.02+13.33%71150.00%
CMG240705P021800002024-06-05 2:46PM EDT2,180.000.670.000.000.00--350.00%
CMG240705P022000002024-06-24 10:38AM EDT2,200.001.410.000.000.00-4850.00%
CMG240705P022400002024-05-31 12:45PM EDT2,240.002.230.000.000.00-1150.00%
CMG240705P023000002024-06-25 11:01AM EDT2,300.000.600.000.00+0.10+20.00%31150.00%
CMG240705P023400002024-06-25 9:40AM EDT2,340.000.400.000.00+0.10+33.33%81025.00%
CMG240705P023500002024-06-25 10:56AM EDT2,350.000.440.000.00-0.06-12.00%81425.00%
CMG240705P023600002024-06-10 11:54AM EDT2,360.002.130.000.000.00-3025.00%
CMG240705P023700002024-06-10 11:54AM EDT2,370.001.700.000.000.00-2025.00%
CMG240705P023800002024-06-10 11:54AM EDT2,380.002.130.000.000.00-1125.00%
CMG240705P023900002024-06-10 11:54AM EDT2,390.002.140.000.000.00-1025.00%
CMG240705P024800002024-06-06 3:25PM EDT2,480.002.180.000.000.00--125.00%
CMG240705P025000002024-06-20 10:50AM EDT2,500.001.830.000.000.00-2125.00%
CMG240705P025300002024-06-06 3:25PM EDT2,530.002.430.000.000.00--125.00%
CMG240705P025500002024-05-30 12:05PM EDT2,550.001.830.000.000.00-2125.00%
CMG240705P025600002024-06-20 1:03PM EDT2,560.001.940.000.000.00-2525.00%
CMG240705P025700002024-05-30 11:56AM EDT2,570.001.950.000.000.00-2125.00%
CMG240705P025800002024-05-30 12:00PM EDT2,580.002.150.000.000.00-2125.00%
CMG240705P025900002024-06-03 10:36AM EDT2,590.003.450.000.000.00-22325.00%
CMG240705P026000002024-06-20 10:50AM EDT2,600.002.130.000.000.00-2925.00%
CMG240705P026100002024-06-20 1:03PM EDT2,610.002.210.000.000.00-2425.00%
CMG240705P026200002024-05-30 12:05PM EDT2,620.002.420.000.000.00-4225.00%
CMG240705P026300002024-05-30 11:56AM EDT2,630.002.660.000.000.00-21425.00%
CMG240705P026400002024-05-28 10:29AM EDT2,640.002.370.000.000.00-4225.00%
CMG240705P026500002024-06-14 3:42PM EDT2,650.002.320.000.000.00-12725.00%
CMG240705P026600002024-05-30 12:03PM EDT2,660.002.890.000.000.00-4225.00%
CMG240705P026700002024-05-30 12:04PM EDT2,670.003.120.000.000.00-2125.00%
CMG240705P026800002024-05-30 12:04PM EDT2,680.003.390.000.000.00-2125.00%
CMG240705P026900002024-05-28 11:27AM EDT2,690.002.960.000.000.00-11525.00%
CMG240705P027000002024-06-25 3:40PM EDT2,700.001.000.000.00-0.20-16.67%138925.00%
CMG240705P027100002024-06-20 10:47AM EDT2,710.002.970.000.000.00-2325.00%
CMG240705P027400002024-06-06 1:14PM EDT2,740.002.200.000.000.00-2325.00%
CMG240705P027500002024-06-25 10:26AM EDT2,750.001.620.000.00-0.50-23.58%2225.00%
CMG240705P027600002024-05-28 10:35AM EDT2,760.003.920.000.000.00-2125.00%
CMG240705P027800002024-06-07 2:14PM EDT2,780.003.050.000.000.00-1125.00%
CMG240705P027900002024-06-10 10:42AM EDT2,790.004.350.000.000.00--212.50%
CMG240705P028000002024-06-25 10:26AM EDT2,800.001.930.000.00-0.07-3.50%25312.50%
CMG240705P028100002024-06-06 12:37PM EDT2,810.003.800.000.000.00-2112.50%
CMG240705P028300002024-06-25 3:06PM EDT2,830.001.720.000.00-0.93-35.09%66412.50%
CMG240705P028400002024-06-24 12:30PM EDT2,840.003.670.000.000.00-61612.50%
CMG240705P028500002024-06-25 11:51AM EDT2,850.001.800.000.00-2.05-53.25%11212.50%
CMG240705P028600002024-06-18 1:24PM EDT2,860.003.150.000.000.00--412.50%
CMG240705P028700002024-06-25 10:27AM EDT2,870.002.560.000.00-3.20-55.56%32212.50%
CMG240705P028800002024-06-25 11:21AM EDT2,880.002.940.000.00-0.66-18.33%33112.50%
CMG240705P028900002024-06-25 11:21AM EDT2,890.002.980.000.00-3.22-51.94%11412.50%
CMG240705P029000002024-06-25 3:40PM EDT2,900.002.500.000.00-2.30-47.92%43512.50%
CMG240705P029100002024-06-17 11:50AM EDT2,910.004.000.000.000.00-505212.50%
CMG240705P029200002024-06-24 9:40AM EDT2,920.006.450.000.000.00-1212.50%
CMG240705P029300002024-06-20 1:28PM EDT2,930.0013.550.000.000.00-1212.50%
CMG240705P029400002024-06-24 3:56PM EDT2,940.006.900.000.000.00-363612.50%
CMG240705P029500002024-06-25 12:04PM EDT2,950.004.050.000.00-4.21-50.97%82612.50%
CMG240705P029600002024-06-21 2:54PM EDT2,960.0011.050.000.000.00-101212.50%
CMG240705P029800002024-06-24 12:13PM EDT2,980.0011.350.000.000.00-11712.50%
CMG240705P029900002024-06-25 2:53PM EDT2,990.004.720.000.00-6.38-57.48%22112.50%
CMG240705P030000002024-06-25 3:58PM EDT3,000.004.950.000.00-6.26-55.84%147012.50%
CMG240705P030050002024-06-24 1:28PM EDT3,005.0011.400.000.000.00-1512.50%
CMG240705P030100002024-06-25 2:48PM EDT3,010.005.800.000.00-11.20-65.88%5812.50%
CMG240705P030200002024-06-25 2:30PM EDT3,020.006.100.000.00-10.35-62.92%163012.50%
CMG240705P030250002024-06-20 3:37PM EDT3,025.0028.000.000.000.00-11512.50%
CMG240705P030300002024-06-25 12:08PM EDT3,030.008.110.000.00-8.14-50.09%1912.50%
CMG240705P030350002024-06-20 2:00PM EDT3,035.0029.250.000.000.00-126.25%
CMG240705P030400002024-06-24 10:57AM EDT3,040.0022.340.000.000.00-10126.25%
CMG240705P030450002024-06-24 9:57AM EDT3,045.0020.000.000.000.00-186.25%
CMG240705P030500002024-06-25 3:58PM EDT3,050.007.850.000.00-11.54-59.52%8366.25%
CMG240705P030550002024-06-25 11:56AM EDT3,055.0010.000.000.00-19.30-65.87%166.25%
CMG240705P030600002024-06-24 12:27PM EDT3,060.0021.900.000.000.00-8166.25%
CMG240705P030650002024-06-20 12:35PM EDT3,065.0035.430.000.000.00-136.25%
CMG240705P030700002024-06-25 3:40PM EDT3,070.009.890.000.00-12.06-54.94%4166.25%
CMG240705P030750002024-06-25 2:33PM EDT3,075.0011.000.000.00-20.30-64.86%3196.25%
CMG240705P030800002024-06-25 2:21PM EDT3,080.0010.900.000.00-12.57-53.56%34276.25%
CMG240705P030850002024-06-24 3:10PM EDT3,085.0025.700.000.000.00-146.25%
CMG240705P030900002024-06-25 2:30PM EDT3,090.0013.000.000.00-13.89-51.65%9226.25%
CMG240705P030950002024-06-24 3:10PM EDT3,095.0028.230.000.000.00-176.25%
CMG240705P031000002024-06-25 3:58PM EDT3,100.0012.900.000.00-16.60-56.27%63966.25%
CMG240705P031050002024-06-25 3:58PM EDT3,105.0013.550.000.00-24.73-64.60%10166.25%
CMG240705P031100002024-06-24 11:32AM EDT3,110.0039.630.000.000.00-116.25%
CMG240705P031150002024-06-24 11:32AM EDT3,115.0041.400.000.000.00-196.25%
CMG240705P031200002024-06-25 3:57PM EDT3,120.0015.950.000.00-28.47-64.09%7236.25%
CMG240705P031250002024-06-25 9:56AM EDT3,125.0027.170.000.00-10.28-27.45%5146.25%
CMG240705P031300002024-06-25 9:56AM EDT3,130.0029.150.000.00-18.47-38.79%6196.25%
CMG240705P031350002024-06-25 9:56AM EDT3,135.0029.430.000.00-6.70-18.54%5176.25%
CMG240705P031400002024-06-25 3:52PM EDT3,140.0019.000.000.00-37.51-66.38%476.25%
CMG240705P031450002024-06-25 11:32AM EDT3,145.0028.830.000.00-32.17-52.74%366.25%
CMG240705P031500002024-06-25 3:40PM EDT3,150.0022.020.000.00-25.75-53.90%8156.25%
CMG240705P031550002024-06-20 3:49PM EDT3,155.0067.580.000.000.00-276.25%
CMG240705P031600002024-06-25 3:21PM EDT3,160.0022.750.000.00-32.80-59.05%4216.25%
CMG240705P031650002024-06-17 3:14PM EDT3,165.0020.300.000.000.00-123.13%
CMG240705P031700002024-06-25 2:48PM EDT3,170.0027.800.000.00-32.47-53.87%13253.13%
CMG240705P031750002024-06-25 9:51AM EDT3,175.0044.030.000.00-30.25-40.72%11153.13%
CMG240705P031800002024-06-25 9:56AM EDT3,180.0044.500.000.00-26.57-37.39%6223.13%
CMG240705P031850002024-06-24 10:28AM EDT3,185.0070.240.000.000.00-10123.13%
CMG240705P031900002024-06-25 9:33AM EDT3,190.0050.000.000.00-10.00-16.67%3183.13%
CMG240705P031950002024-06-25 10:15AM EDT3,195.0049.500.000.00-14.00-22.05%443.13%
CMG240705P032000002024-06-25 3:11PM EDT3,200.0036.690.000.00-31.03-45.82%16573.13%
CMG240705P032050002024-06-25 1:06PM EDT3,205.0051.000.000.00-36.00-41.38%3153.13%
CMG240705P032100002024-06-24 1:42PM EDT3,210.0074.470.000.000.00-253.13%
CMG240705P032150002024-06-25 2:41PM EDT3,215.0045.000.000.00-34.75-43.57%233.13%
CMG240705P032200002024-06-24 10:02AM EDT3,220.0065.820.000.00-8.18-11.05%1103.13%
CMG240705P032250002024-06-25 9:32AM EDT3,225.0068.800.000.00-26.90-28.11%341.56%
CMG240705P032300002024-06-25 10:50AM EDT3,230.0062.040.000.00-23.95-27.85%171.56%
CMG240705P032350002024-06-25 11:38AM EDT3,235.0062.950.000.00-37.25-37.18%471.56%
CMG240705P032400002024-06-25 3:09PM EDT3,240.0052.650.000.00-39.17-42.66%14171.56%
CMG240705P032450002024-06-25 1:42PM EDT3,245.0065.800.000.00-44.10-40.13%131.56%
CMG240705P032500002024-06-25 3:21PM EDT3,250.0052.560.000.00-45.41-46.35%15281.56%
CMG240705P032550002024-06-25 3:44PM EDT3,255.0058.500.000.00+18.30+45.52%160.78%
CMG240705P032600002024-06-24 11:07AM EDT3,260.00116.100.000.000.00-250.78%
CMG240705P032650002024-06-25 3:18PM EDT3,265.0060.000.000.00-49.00-44.95%170.78%
CMG240705P032800002024-06-24 12:34PM EDT3,280.00112.520.000.000.00-140.20%
CMG240705P033000002024-06-25 3:09PM EDT3,300.0082.910.000.00-48.49-36.90%3610.00%
CMG240705P033200002024-06-20 11:44AM EDT3,320.0089.170.000.00-45.93-34.00%240.00%
CMG240705P033400002024-06-25 2:19PM EDT3,340.00112.900.000.00-10.17-8.26%2100.00%
CMG240705P033500002024-06-25 2:19PM EDT3,350.00118.750.000.00-67.17-36.13%1170.00%
CMG240705P033600002024-06-25 9:44AM EDT3,360.00158.450.000.00-35.00-18.09%1380.00%
CMG240705P033800002024-06-25 2:19PM EDT3,380.00144.950.000.00-42.23-22.56%290.00%
CMG240705P034000002024-06-20 11:45AM EDT3,400.00197.590.000.000.00--50.00%
CMG240705P034200002024-06-20 12:33PM EDT3,420.00232.000.000.000.00-440.00%
CMG240705P034400002024-06-18 3:19PM EDT3,440.00105.870.000.000.00--30.00%
CMG240705P034500002024-06-20 9:50AM EDT3,450.00121.000.000.000.00--00.00%
CMG240705P035000002024-06-20 12:55PM EDT3,500.00283.000.000.000.00--20.00%
CMG240705P035400002024-06-20 10:21AM EDT3,540.00257.030.000.000.00--40.00%
CMG240705P035500002024-06-20 10:21AM EDT3,550.00265.530.000.000.00--10.00%
CMG240705P039000002024-06-20 10:16AM EDT3,900.00592.000.000.000.00--10.00%
CMG240705P044500002024-06-20 2:50PM EDT4,450.001,236.400.000.000.00--00.00%