認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C02850000 | 2024-06-13 9:50AM EDT | 2,850.00 | 432.82 | 515.20 | 528.20 | 0.00 | - | 40 | 40 | 54.23% |
| CMG240705C02900000 | 2024-05-29 2:47PM EDT | 2,900.00 | 215.00 | 464.10 | 475.90 | 0.00 | - | - | 1 | 47.88% |
| CMG240705C02990000 | 2024-06-03 11:32AM EDT | 2,990.00 | 130.95 | 376.90 | 389.40 | 0.00 | - | 1 | 0 | 42.81% |
| CMG240705C03000000 | 2024-06-17 9:46AM EDT | 3,000.00 | 353.00 | 366.30 | 379.80 | +63.00 | +21.72% | 2 | 12 | 42.20% |
| CMG240705C03005000 | 2024-06-11 1:11PM EDT | 3,005.00 | 137.60 | 365.50 | 374.80 | 0.00 | - | - | 1 | 41.75% |
| CMG240705C03010000 | 2024-06-13 9:50AM EDT | 3,010.00 | 280.09 | 360.00 | 370.20 | 0.00 | - | 40 | 40 | 41.58% |
| CMG240705C03035000 | 2024-06-04 2:53PM EDT | 3,035.00 | 116.80 | 336.40 | 346.60 | 0.00 | - | 2 | 1 | 40.24% |
| CMG240705C03040000 | 2024-06-06 12:44PM EDT | 3,040.00 | 177.70 | 331.70 | 341.80 | 0.00 | - | 1 | 2 | 39.91% |
| CMG240705C03045000 | 2024-06-04 9:32AM EDT | 3,045.00 | 117.70 | 327.00 | 340.90 | 0.00 | - | 1 | 3 | 41.94% |
| CMG240705C03050000 | 2024-06-04 11:16AM EDT | 3,050.00 | 95.00 | 321.00 | 330.60 | 0.00 | - | 2 | 8 | 38.24% |
| CMG240705C03055000 | 2024-05-29 1:37PM EDT | 3,055.00 | 106.05 | 318.00 | 330.20 | 0.00 | - | - | 3 | 40.59% |
| CMG240705C03060000 | 2024-06-13 1:09PM EDT | 3,060.00 | 216.00 | 314.00 | 325.50 | 0.00 | - | 10 | 13 | 40.29% |
| CMG240705C03065000 | 2024-06-05 10:59AM EDT | 3,065.00 | 115.00 | 307.30 | 316.60 | 0.00 | - | 3 | 3 | 37.49% |
| CMG240705C03070000 | 2024-06-04 9:37AM EDT | 3,070.00 | 103.00 | 302.70 | 312.00 | 0.00 | - | 1 | 2 | 37.28% |
| CMG240705C03075000 | 2024-06-13 1:40PM EDT | 3,075.00 | 189.65 | 300.10 | 311.60 | 0.00 | - | 1 | 12 | 39.48% |
| CMG240705C03080000 | 2024-06-05 11:57AM EDT | 3,080.00 | 124.00 | 294.80 | 304.60 | 0.00 | - | 4 | 13 | 37.87% |
| CMG240705C03085000 | 2024-06-05 9:34AM EDT | 3,085.00 | 89.00 | 290.90 | 300.00 | 0.00 | - | 2 | 3 | 37.62% |
| CMG240705C03095000 | 2024-06-12 10:54AM EDT | 3,095.00 | 97.00 | 280.20 | 290.80 | 0.00 | - | - | 0 | 37.11% |
| CMG240705C03100000 | 2024-06-14 3:00PM EDT | 3,100.00 | 188.24 | 277.30 | 286.30 | 0.00 | - | 1 | 14 | 36.90% |
| CMG240705C03105000 | 2024-06-12 11:48AM EDT | 3,105.00 | 123.00 | 269.90 | 281.80 | 0.00 | - | 1 | 2 | 36.69% |
| CMG240705C03110000 | 2024-06-12 11:40AM EDT | 3,110.00 | 124.30 | 266.80 | 277.10 | 0.00 | - | 5 | 6 | 36.36% |
| CMG240705C03120000 | 2024-06-13 9:52AM EDT | 3,120.00 | 199.45 | 257.50 | 268.30 | 0.00 | - | 1 | 7 | 36.00% |
| CMG240705C03130000 | 2024-06-10 1:27PM EDT | 3,130.00 | 92.18 | 250.60 | 260.80 | 0.00 | - | 1 | 2 | 36.26% |
| CMG240705C03135000 | 2024-06-13 9:38AM EDT | 3,135.00 | 135.00 | 245.60 | 256.40 | 0.00 | - | 1 | 2 | 36.05% |
| CMG240705C03140000 | 2024-06-13 9:52AM EDT | 3,140.00 | 183.45 | 240.10 | 251.00 | 0.00 | - | 1 | 1 | 35.34% |
| CMG240705C03145000 | 2024-06-10 1:32PM EDT | 3,145.00 | 84.00 | 236.90 | 247.90 | 0.00 | - | - | 2 | 35.74% |
| CMG240705C03150000 | 2024-06-12 2:47PM EDT | 3,150.00 | 92.65 | 232.60 | 242.60 | 0.00 | - | 24 | 17 | 35.08% |
| CMG240705C03160000 | 2024-06-14 3:59PM EDT | 3,160.00 | 157.40 | 223.10 | 232.90 | 0.00 | - | 5 | 3 | 34.19% |
| CMG240705C03170000 | 2024-06-11 3:16PM EDT | 3,170.00 | 60.93 | 214.80 | 225.00 | 0.00 | - | 1 | 3 | 34.09% |
| CMG240705C03175000 | 2024-06-17 9:56AM EDT | 3,175.00 | 199.00 | 211.10 | 220.00 | +74.20 | +59.46% | 5 | 9 | 33.56% |
| CMG240705C03180000 | 2024-06-17 10:07AM EDT | 3,180.00 | 200.50 | 206.90 | 216.50 | +50.40 | +33.58% | 4 | 4 | 33.69% |
| CMG240705C03190000 | 2024-06-12 12:26PM EDT | 3,190.00 | 76.11 | 199.20 | 208.80 | 0.00 | - | 1 | 7 | 33.59% |
| CMG240705C03195000 | 2024-06-12 3:18PM EDT | 3,195.00 | 76.50 | 194.60 | 202.50 | 0.00 | - | - | 10 | 32.49% |
| CMG240705C03200000 | 2024-06-14 3:16PM EDT | 3,200.00 | 114.70 | 191.60 | 202.60 | 0.00 | - | 16 | 93 | 34.06% |
| CMG240705C03205000 | 2024-06-13 9:50AM EDT | 3,205.00 | 121.50 | 186.80 | 196.40 | 0.00 | - | 1 | 1 | 33.01% |
| CMG240705C03210000 | 2024-06-06 1:34PM EDT | 3,210.00 | 83.50 | 184.60 | 194.60 | 0.00 | - | 1 | 2 | 33.73% |
| CMG240705C03215000 | 2024-06-13 9:31AM EDT | 3,215.00 | 66.30 | 179.70 | 189.00 | 0.00 | - | 1 | 1 | 32.92% |
| CMG240705C03220000 | 2024-06-17 9:31AM EDT | 3,220.00 | 145.76 | 175.90 | 184.80 | +110.56 | +314.09% | 1 | 2 | 32.66% |
| CMG240705C03225000 | 2024-06-12 2:44PM EDT | 3,225.00 | 56.95 | 174.50 | 184.10 | 0.00 | - | - | 1 | 33.75% |
| CMG240705C03230000 | 2024-06-12 2:44PM EDT | 3,230.00 | 55.39 | 168.50 | 178.50 | 0.00 | - | - | 1 | 32.92% |
| CMG240705C03235000 | 2024-06-13 3:54PM EDT | 3,235.00 | 105.09 | 167.10 | 176.50 | 0.00 | - | 1 | 1 | 33.47% |
| CMG240705C03240000 | 2024-06-14 3:50PM EDT | 3,240.00 | 101.00 | 163.40 | 172.80 | 0.00 | - | - | 2 | 33.35% |
| CMG240705C03245000 | 2024-06-17 10:19AM EDT | 3,245.00 | 148.00 | 159.80 | 169.10 | +60.20 | +68.56% | 2 | 5 | 33.21% |
| CMG240705C03250000 | 2024-06-17 10:28AM EDT | 3,250.00 | 147.60 | 153.70 | 161.80 | +52.60 | +55.37% | 13 | 39 | 31.74% |
| CMG240705C03255000 | 2024-06-13 10:47AM EDT | 3,255.00 | 87.30 | 150.90 | 160.90 | 0.00 | - | 2 | 2 | 32.63% |
| CMG240705C03260000 | 2024-06-17 10:26AM EDT | 3,260.00 | 144.00 | 147.50 | 157.70 | +60.39 | +72.23% | 11 | 34 | 32.65% |
| CMG240705C03265000 | 2024-06-17 11:51AM EDT | 3,265.00 | 141.36 | 144.10 | 153.80 | +66.06 | +87.73% | 1 | 11 | 32.40% |
| CMG240705C03280000 | 2024-06-14 2:16PM EDT | 3,280.00 | 101.00 | 134.10 | 140.00 | +33.45 | +49.52% | 1 | 10 | 30.87% |
| CMG240705C03300000 | 2024-06-14 2:16PM EDT | 3,300.00 | 59.55 | 121.00 | 128.90 | 0.00 | - | 9 | 74 | 31.22% |
| CMG240705C03340000 | 2024-06-17 12:13PM EDT | 3,340.00 | 99.25 | 99.90 | 107.20 | +46.48 | +88.08% | 15 | 1 | 31.40% |
| CMG240705C03350000 | 2024-06-17 12:13PM EDT | 3,350.00 | 95.00 | 93.00 | 100.20 | +47.10 | +98.33% | 25 | 113 | 30.79% |
| CMG240705C03360000 | 2024-06-17 11:24AM EDT | 3,360.00 | 86.90 | 88.10 | 94.90 | +41.13 | +89.86% | 11 | 4 | 30.69% |
| CMG240705C03380000 | 2024-06-12 3:52PM EDT | 3,380.00 | 17.60 | 78.20 | 84.70 | 0.00 | - | 2 | 3 | 30.44% |
| CMG240705C03400000 | 2024-06-17 12:14PM EDT | 3,400.00 | 73.00 | 69.10 | 76.10 | +39.08 | +115.21% | 8 | 6 | 30.50% |
| CMG240705C03420000 | 2024-06-17 10:53AM EDT | 3,420.00 | 61.70 | 61.90 | 68.50 | +27.70 | +81.47% | 14 | 2 | 30.68% |
| CMG240705C03440000 | 2024-06-05 1:06PM EDT | 3,440.00 | 40.00 | 56.10 | 62.10 | +29.35 | +275.59% | 1 | 1 | 31.04% |
| CMG240705C03450000 | 2024-06-03 9:37AM EDT | 3,450.00 | 6.08 | 52.20 | 58.40 | 0.00 | - | 1 | 2 | 30.98% |
| CMG240705C03460000 | 2024-06-13 10:08AM EDT | 3,460.00 | 30.80 | 48.80 | 55.30 | 0.00 | - | 2 | 4 | 31.08% |
| CMG240705C03480000 | 2024-06-17 11:58AM EDT | 3,480.00 | 43.72 | 44.20 | 49.90 | +19.13 | +77.80% | 1 | 1 | 31.40% |
| CMG240705C03500000 | 2024-06-17 11:29AM EDT | 3,500.00 | 40.00 | 38.30 | 43.80 | +16.80 | +72.41% | 15 | 76 | 31.28% |
| CMG240705C03520000 | 2024-06-17 11:44AM EDT | 3,520.00 | 33.98 | 34.40 | 39.80 | +15.65 | +85.38% | 2 | 5 | 31.76% |
| CMG240705C03550000 | 2024-06-17 11:50AM EDT | 3,550.00 | 29.56 | 29.50 | 35.40 | +14.75 | +99.59% | 10 | 4 | 32.85% |
| CMG240705C03560000 | 2024-06-06 12:37PM EDT | 3,560.00 | 4.70 | 27.50 | 32.20 | 0.00 | - | 1 | 0 | 32.41% |
| CMG240705C03580000 | 2024-06-13 11:25AM EDT | 3,580.00 | 12.61 | 24.70 | 29.90 | 0.00 | - | 1 | 4 | 33.16% |
| CMG240705C03600000 | 2024-06-17 11:20AM EDT | 3,600.00 | 22.49 | 22.30 | 26.60 | +15.49 | +221.29% | 3 | 105 | 33.33% |
| CMG240705C03640000 | 2024-06-14 10:51AM EDT | 3,640.00 | 19.30 | 18.40 | 23.10 | +8.95 | +86.47% | 1 | 23 | 34.79% |
| CMG240705C03660000 | 2024-06-13 1:04PM EDT | 3,660.00 | 9.10 | 16.80 | 21.30 | 0.00 | - | 1 | 5 | 35.36% |
| CMG240705C03680000 | 2024-06-13 12:17PM EDT | 3,680.00 | 15.25 | 15.40 | 20.20 | +6.25 | +69.44% | 1 | 20 | 36.22% |
| CMG240705C03700000 | 2024-06-17 9:52AM EDT | 3,700.00 | 15.00 | 13.60 | 18.30 | +6.16 | +69.68% | 13 | 52 | 36.54% |
| CMG240705C03720000 | 2024-06-17 11:09AM EDT | 3,720.00 | 13.60 | 12.60 | 17.10 | +10.20 | +300.00% | 1 | 1 | 37.20% |
| CMG240705C03780000 | 2024-06-13 11:58AM EDT | 3,780.00 | 11.20 | 9.70 | 14.50 | +4.51 | +67.41% | 1 | 1 | 39.42% |
| CMG240705C03800000 | 2024-06-17 11:49AM EDT | 3,800.00 | 12.00 | 9.10 | 13.80 | +6.08 | +102.70% | 5 | 6 | 40.17% |
| CMG240705C03820000 | 2024-06-07 10:56AM EDT | 3,820.00 | 4.03 | 8.30 | 13.10 | 0.00 | - | 2 | 2 | 40.88% |
| CMG240705C03860000 | 2024-06-13 10:29AM EDT | 3,860.00 | 4.76 | 7.20 | 11.60 | 0.00 | - | 2 | 2 | 42.05% |
| CMG240705C03900000 | 2024-06-14 9:47AM EDT | 3,900.00 | 7.25 | 6.20 | 11.00 | +2.18 | +43.00% | 2 | 30 | 43.84% |
| CMG240705C03960000 | 2024-06-06 12:49PM EDT | 3,960.00 | 4.29 | 5.20 | 9.70 | 0.00 | - | - | 1 | 45.93% |
| CMG240705C04000000 | 2024-06-17 10:12AM EDT | 4,000.00 | 5.25 | 4.50 | 8.80 | +0.38 | +7.80% | 2 | 7 | 47.11% |
| CMG240705C04060000 | 2024-06-05 2:19PM EDT | 4,060.00 | 4.10 | 3.70 | 8.20 | 0.00 | - | - | 1 | 49.51% |
| CMG240705C04250000 | 2024-06-10 11:12AM EDT | 4,250.00 | 1.47 | 1.60 | 6.30 | 0.00 | - | - | 1 | 51.77% |
| CMG240705C04500000 | 2024-06-17 10:25AM EDT | 4,500.00 | 2.50 | 0.35 | 4.80 | -0.06 | -2.34% | 1 | 3 | 58.27% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02000000 | 2024-06-14 1:53PM EDT | 2,000.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 16 | 18 | 78.47% |
| CMG240705P02100000 | 2024-06-14 2:41PM EDT | 2,100.00 | 1.62 | 0.05 | 0.50 | 0.00 | - | - | 3 | 72.22% |
| CMG240705P02150000 | 2024-06-14 1:51PM EDT | 2,150.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 71.39% |
| CMG240705P02180000 | 2024-06-05 2:46PM EDT | 2,180.00 | 0.67 | 0.00 | 2.95 | 0.00 | - | - | 3 | 80.16% |
| CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2,240.00 | 2.23 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 75.78% |
| CMG240705P02300000 | 2024-06-14 2:50PM EDT | 2,300.00 | 0.50 | 0.05 | 2.85 | 0.00 | - | 12 | 3 | 71.02% |
| CMG240705P02340000 | 2024-06-10 3:34PM EDT | 2,340.00 | 2.15 | 0.05 | 2.85 | 0.00 | - | 10 | 13 | 68.12% |
| CMG240705P02350000 | 2024-06-14 12:48PM EDT | 2,350.00 | 2.22 | 0.05 | 2.80 | 0.00 | - | 7 | 19 | 67.25% |
| CMG240705P02360000 | 2024-06-10 11:54AM EDT | 2,360.00 | 2.13 | 0.05 | 2.80 | 0.00 | - | 3 | 0 | 66.54% |
| CMG240705P02370000 | 2024-06-10 11:54AM EDT | 2,370.00 | 1.70 | 0.05 | 2.80 | 0.00 | - | 2 | 0 | 65.82% |
| CMG240705P02380000 | 2024-06-10 11:54AM EDT | 2,380.00 | 2.13 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 65.11% |
| CMG240705P02390000 | 2024-06-10 11:54AM EDT | 2,390.00 | 2.14 | 0.05 | 2.80 | 0.00 | - | 1 | 0 | 64.40% |
| CMG240705P02480000 | 2024-06-06 3:25PM EDT | 2,480.00 | 2.18 | 0.05 | 2.80 | 0.00 | - | - | 1 | 58.14% |
| CMG240705P02500000 | 2024-06-06 3:17PM EDT | 2,500.00 | 0.47 | 0.05 | 2.85 | 0.00 | - | - | 1 | 56.90% |
| CMG240705P02530000 | 2024-06-06 3:25PM EDT | 2,530.00 | 2.43 | 0.05 | 2.90 | 0.00 | - | - | 1 | 54.99% |
| CMG240705P02550000 | 2024-05-30 12:05PM EDT | 2,550.00 | 1.83 | 0.05 | 2.95 | 0.00 | - | 2 | 1 | 53.75% |
| CMG240705P02560000 | 2024-06-14 10:38AM EDT | 2,560.00 | 2.37 | 0.05 | 3.00 | 0.00 | - | 2 | 5 | 53.20% |
| CMG240705P02570000 | 2024-05-30 11:56AM EDT | 2,570.00 | 1.95 | 0.05 | 3.10 | 0.00 | - | 2 | 1 | 52.75% |
| CMG240705P02580000 | 2024-05-30 12:00PM EDT | 2,580.00 | 2.15 | 0.05 | 3.10 | 0.00 | - | 2 | 1 | 52.08% |
| CMG240705P02590000 | 2024-06-03 10:36AM EDT | 2,590.00 | 3.45 | 0.05 | 3.10 | 0.00 | - | 2 | 23 | 51.40% |
| CMG240705P02600000 | 2024-06-14 12:23PM EDT | 2,600.00 | 2.40 | 0.05 | 3.20 | 0.00 | - | 2 | 8 | 50.95% |
| CMG240705P02610000 | 2024-06-14 10:38AM EDT | 2,610.00 | 2.64 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 50.39% |
| CMG240705P02620000 | 2024-05-30 12:05PM EDT | 2,620.00 | 2.42 | 0.00 | 3.30 | 0.00 | - | 4 | 2 | 55.09% |
| CMG240705P02630000 | 2024-05-30 11:56AM EDT | 2,630.00 | 2.66 | 0.05 | 3.40 | 0.00 | - | 2 | 14 | 54.63% |
| CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2,640.00 | 2.37 | 0.05 | 3.40 | 0.00 | - | 4 | 2 | 53.90% |
| CMG240705P02650000 | 2024-06-14 3:42PM EDT | 2,650.00 | 2.32 | 0.85 | 3.50 | 0.00 | - | 1 | 27 | 53.42% |
| CMG240705P02660000 | 2024-05-30 12:03PM EDT | 2,660.00 | 2.89 | 0.05 | 3.50 | 0.00 | - | 4 | 2 | 52.70% |
| CMG240705P02670000 | 2024-05-30 12:04PM EDT | 2,670.00 | 3.12 | 0.05 | 3.60 | 0.00 | - | 2 | 1 | 52.22% |
| CMG240705P02680000 | 2024-05-30 12:04PM EDT | 2,680.00 | 3.39 | 0.05 | 3.70 | 0.00 | - | 2 | 1 | 51.73% |
| CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2,690.00 | 2.96 | 0.05 | 3.70 | 0.00 | - | 11 | 5 | 51.00% |
| CMG240705P02700000 | 2024-06-17 11:47AM EDT | 2,700.00 | 2.00 | 0.05 | 3.80 | 0.00 | - | 50 | 66 | 50.50% |
| CMG240705P02710000 | 2024-06-14 12:23PM EDT | 2,710.00 | 3.20 | 0.95 | 3.90 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240705P02740000 | 2024-06-06 1:14PM EDT | 2,740.00 | 2.20 | 0.05 | 4.20 | 0.00 | - | 2 | 3 | 48.44% |
| CMG240705P02750000 | 2024-06-10 10:04AM EDT | 2,750.00 | 3.18 | 0.05 | 4.20 | 0.00 | - | - | 2 | 47.71% |
| CMG240705P02760000 | 2024-05-28 10:35AM EDT | 2,760.00 | 3.92 | 0.05 | 4.30 | 0.00 | - | 2 | 1 | 47.18% |
| CMG240705P02780000 | 2024-06-07 2:14PM EDT | 2,780.00 | 3.05 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 46.10% |
| CMG240705P02790000 | 2024-06-10 10:42AM EDT | 2,790.00 | 4.35 | 0.15 | 4.70 | 0.00 | - | - | 2 | 45.73% |
| CMG240705P02800000 | 2024-06-17 9:53AM EDT | 2,800.00 | 3.00 | 0.35 | 4.80 | 0.00 | - | 1 | 16 | 45.17% |
| CMG240705P02810000 | 2024-06-06 12:37PM EDT | 2,810.00 | 3.80 | 0.40 | 4.90 | 0.00 | - | 2 | 1 | 44.61% |
| CMG240705P02830000 | 2024-06-13 10:04AM EDT | 2,830.00 | 3.30 | 0.65 | 5.20 | 0.00 | - | 50 | 51 | 43.62% |
| CMG240705P02840000 | 2024-06-17 11:32AM EDT | 2,840.00 | 3.07 | 0.80 | 5.30 | -0.87 | -22.08% | 3 | 11 | 43.04% |
| CMG240705P02850000 | 2024-06-17 11:32AM EDT | 2,850.00 | 3.26 | 0.95 | 5.40 | -6.99 | -68.20% | 3 | 8 | 42.45% |
| CMG240705P02870000 | 2024-06-05 3:17PM EDT | 2,870.00 | 3.40 | 1.35 | 5.80 | -5.30 | -60.92% | 1 | 17 | 41.55% |
| CMG240705P02880000 | 2024-06-10 10:42AM EDT | 2,880.00 | 9.00 | 1.60 | 5.90 | 0.00 | - | - | 1 | 40.95% |
| CMG240705P02890000 | 2024-06-14 11:34AM EDT | 2,890.00 | 6.31 | 0.05 | 6.10 | 0.00 | - | 1 | 2 | 40.47% |
| CMG240705P02900000 | 2024-06-13 11:15AM EDT | 2,900.00 | 5.08 | 1.90 | 6.30 | 0.00 | - | 1 | 12 | 39.98% |
| CMG240705P02910000 | 2024-06-17 11:50AM EDT | 2,910.00 | 4.00 | 2.25 | 4.90 | -21.75 | -84.47% | 50 | 2 | 37.30% |
| CMG240705P02930000 | 2024-06-13 9:49AM EDT | 2,930.00 | 5.60 | 2.65 | 7.00 | 0.00 | - | 1 | 1 | 38.58% |
| CMG240705P02940000 | 2024-06-13 9:49AM EDT | 2,940.00 | 6.05 | 2.95 | 7.30 | 0.00 | - | 1 | 1 | 38.16% |
| CMG240705P02950000 | 2024-06-13 9:38AM EDT | 2,950.00 | 8.20 | 3.80 | 7.60 | 0.00 | - | 1 | 5 | 37.73% |
| CMG240705P02980000 | 2024-06-06 3:59PM EDT | 2,980.00 | 14.20 | 4.40 | 8.10 | 0.00 | - | - | 6 | 35.92% |
| CMG240705P02990000 | 2024-06-13 12:44PM EDT | 2,990.00 | 9.72 | 5.00 | 8.30 | 0.00 | - | 5 | 6 | 35.34% |
| CMG240705P03000000 | 2024-06-17 12:08PM EDT | 3,000.00 | 8.00 | 5.70 | 7.90 | -3.40 | -29.82% | 45 | 66 | 34.16% |
| CMG240705P03005000 | 2024-06-11 9:38AM EDT | 3,005.00 | 7.00 | 5.20 | 8.30 | -25.00 | -78.12% | 1 | 3 | 34.16% |
| CMG240705P03010000 | 2024-06-17 11:10AM EDT | 3,010.00 | 7.20 | 5.50 | 9.10 | -21.61 | -75.01% | 10 | 0 | 34.53% |
| CMG240705P03020000 | 2024-06-06 1:02PM EDT | 3,020.00 | 21.05 | 6.40 | 10.00 | 0.00 | - | 6 | 7 | 34.53% |
| CMG240705P03025000 | 2024-06-10 10:03AM EDT | 3,025.00 | 27.30 | 6.40 | 10.50 | 0.00 | - | - | 1 | 34.55% |
| CMG240705P03030000 | 2024-06-05 2:11PM EDT | 3,030.00 | 28.94 | 6.90 | 10.70 | 0.00 | - | 1 | 1 | 34.31% |
| CMG240705P03035000 | 2024-06-14 11:34AM EDT | 3,035.00 | 15.03 | 7.40 | 10.50 | 0.00 | - | - | 1 | 33.73% |
| CMG240705P03040000 | 2024-06-13 11:15AM EDT | 3,040.00 | 13.92 | 7.50 | 11.20 | 0.00 | - | 1 | 1 | 33.90% |
| CMG240705P03045000 | 2024-06-13 9:47AM EDT | 3,045.00 | 13.50 | 7.90 | 11.60 | 0.00 | - | 1 | 9 | 33.80% |
| CMG240705P03050000 | 2024-06-13 1:02PM EDT | 3,050.00 | 16.15 | 8.00 | 11.90 | 0.00 | - | 2 | 9 | 33.61% |
| CMG240705P03055000 | 2024-06-14 2:28PM EDT | 3,055.00 | 17.10 | 8.00 | 11.70 | 0.00 | - | - | 4 | 33.04% |
| CMG240705P03060000 | 2024-06-13 11:06AM EDT | 3,060.00 | 16.00 | 8.40 | 12.30 | 0.00 | - | 2 | 2 | 33.07% |
| CMG240705P03065000 | 2024-05-30 11:21AM EDT | 3,065.00 | 68.52 | 8.80 | 12.90 | 0.00 | - | 1 | 1 | 33.09% |
| CMG240705P03070000 | 2024-06-04 11:09AM EDT | 3,070.00 | 72.84 | 9.00 | 13.30 | 0.00 | - | 1 | 1 | 32.95% |
| CMG240705P03075000 | 2024-06-11 3:08PM EDT | 3,075.00 | 48.74 | 9.30 | 13.60 | 0.00 | - | 1 | 7 | 32.73% |
| CMG240705P03085000 | 2024-06-07 11:11AM EDT | 3,085.00 | 32.00 | 9.80 | 14.40 | 0.00 | - | 1 | 2 | 32.41% |
| CMG240705P03095000 | 2024-06-12 11:47AM EDT | 3,095.00 | 39.95 | 10.30 | 15.20 | 0.00 | - | 5 | 7 | 32.06% |
| CMG240705P03100000 | 2024-06-13 12:49PM EDT | 3,100.00 | 23.67 | 10.80 | 15.60 | 0.00 | - | 11 | 19 | 31.87% |
| CMG240705P03105000 | 2024-06-12 11:47AM EDT | 3,105.00 | 43.39 | 11.60 | 16.00 | 0.00 | - | 5 | 5 | 31.68% |
| CMG240705P03115000 | 2024-06-13 3:45PM EDT | 3,115.00 | 25.40 | 12.80 | 17.30 | 0.00 | - | 16 | 10 | 31.57% |
| CMG240705P03120000 | 2024-06-17 9:38AM EDT | 3,120.00 | 18.00 | 13.20 | 17.80 | -12.00 | -40.00% | 1 | 1 | 31.40% |
| CMG240705P03125000 | 2024-06-14 3:59PM EDT | 3,125.00 | 25.60 | 14.40 | 18.40 | 0.00 | - | 2 | 9 | 31.29% |
| CMG240705P03130000 | 2024-06-14 9:34AM EDT | 3,130.00 | 15.50 | 14.70 | 18.70 | -15.50 | -50.00% | 1 | 10 | 31.00% |
| CMG240705P03135000 | 2024-06-14 12:29PM EDT | 3,135.00 | 36.13 | 15.00 | 19.60 | 0.00 | - | 2 | 12 | 31.03% |
| CMG240705P03140000 | 2024-06-07 1:24PM EDT | 3,140.00 | 46.83 | 15.60 | 20.10 | 0.00 | - | 4 | 5 | 30.83% |
| CMG240705P03145000 | 2024-06-05 2:45PM EDT | 3,145.00 | 61.00 | 15.80 | 20.40 | 0.00 | - | 2 | 3 | 30.52% |
| CMG240705P03150000 | 2024-06-14 10:22AM EDT | 3,150.00 | 20.10 | 17.00 | 21.50 | -14.40 | -41.74% | 1 | 5 | 30.62% |
| CMG240705P03155000 | 2024-06-14 3:40PM EDT | 3,155.00 | 34.65 | 17.30 | 22.20 | 0.00 | - | 2 | 5 | 30.50% |
| CMG240705P03160000 | 2024-06-12 10:09AM EDT | 3,160.00 | 73.70 | 18.40 | 23.30 | 0.00 | - | 1 | 1 | 30.57% |
| CMG240705P03165000 | 2024-06-07 3:20PM EDT | 3,165.00 | 72.60 | 18.70 | 23.80 | 0.00 | - | 1 | 1 | 30.32% |
| CMG240705P03170000 | 2024-06-13 12:49PM EDT | 3,170.00 | 41.30 | 19.20 | 24.30 | 0.00 | - | 10 | 10 | 30.07% |
| CMG240705P03180000 | 2024-06-13 1:17PM EDT | 3,180.00 | 49.05 | 21.10 | 26.40 | 0.00 | - | 3 | 3 | 30.06% |
| CMG240705P03185000 | 2024-06-13 1:17PM EDT | 3,185.00 | 50.85 | 22.60 | 27.70 | 0.00 | - | 2 | 2 | 30.15% |
| CMG240705P03190000 | 2024-06-10 12:44PM EDT | 3,190.00 | 87.36 | 23.60 | 28.90 | 0.00 | - | 2 | 0 | 30.17% |
| CMG240705P03195000 | 2024-06-10 12:44PM EDT | 3,195.00 | 89.88 | 25.60 | 29.70 | 0.00 | - | 1 | 1 | 30.01% |
| CMG240705P03200000 | 2024-06-17 11:50AM EDT | 3,200.00 | 29.91 | 26.20 | 30.50 | -18.09 | -37.69% | 10 | 18 | 29.83% |
| CMG240705P03230000 | 2024-06-07 1:47PM EDT | 3,230.00 | 90.00 | 32.50 | 37.70 | 0.00 | - | 2 | 1 | 29.51% |
| CMG240705P03235000 | 2024-06-14 9:40AM EDT | 3,235.00 | 63.51 | 32.90 | 38.50 | 0.00 | - | 1 | 2 | 29.25% |
| CMG240705P03240000 | 2024-06-14 9:45AM EDT | 3,240.00 | 69.07 | 33.70 | 40.00 | 0.00 | - | - | 1 | 29.26% |
| CMG240705P03250000 | 2024-06-14 2:16PM EDT | 3,250.00 | 78.50 | 36.40 | 42.90 | 0.00 | - | 13 | 13 | 29.18% |
| CMG240705P03255000 | 2024-06-14 2:01PM EDT | 3,255.00 | 77.60 | 38.50 | 44.40 | 0.00 | - | 3 | 3 | 29.14% |
| CMG240705P03260000 | 2024-06-17 12:00PM EDT | 3,260.00 | 45.58 | 40.40 | 46.00 | -31.62 | -40.96% | 1 | 2 | 29.13% |
| CMG240705P03265000 | 2024-06-17 9:31AM EDT | 3,265.00 | 55.70 | 42.00 | 48.10 | -8.79 | -13.63% | 3 | 1 | 29.28% |
| CMG240705P03280000 | 2024-06-13 10:21AM EDT | 3,280.00 | 86.10 | 46.30 | 52.60 | 0.00 | - | 2 | 1 | 28.98% |
| CMG240705P03300000 | 2024-06-13 10:08AM EDT | 3,300.00 | 59.60 | 53.10 | 59.10 | -23.40 | -28.19% | 2 | 1 | 28.57% |
| CMG240705P03420000 | 2024-06-14 3:00PM EDT | 3,420.00 | 187.24 | 112.90 | 121.00 | 0.00 | - | - | 1 | 28.86% |
