Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
市前：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C02640000 | 2024-05-31 11:22AM EDT | 2,640.00 | 446.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240712C02700000 | 2024-05-31 11:25AM EDT | 2,700.00 | 395.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240712C02950000 | 2024-06-20 1:09PM EDT | 2,950.00 | 301.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG240712C02990000 | 2024-06-20 1:09PM EDT | 2,990.00 | 267.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG240712C03000000 | 2024-06-24 3:59PM EDT | 3,000.00 | 223.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240712C03010000 | 2024-06-25 9:31AM EDT | 3,010.00 | 236.22 | 0.00 | 0.00 | +13.75 | +6.18% | 40 | 40 | 0.00% |
| CMG240712C03040000 | 2024-06-24 9:41AM EDT | 3,040.00 | 197.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG240712C03045000 | 2024-06-14 3:38PM EDT | 3,045.00 | 251.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMG240712C03050000 | 2024-06-05 1:41PM EDT | 3,050.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240712C03075000 | 2024-06-05 11:14AM EDT | 3,075.00 | 123.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240712C03085000 | 2024-06-05 11:19AM EDT | 3,085.00 | 116.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240712C03095000 | 2024-06-11 3:06PM EDT | 3,095.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240712C03100000 | 2024-06-25 10:24AM EDT | 3,100.00 | 175.00 | 0.00 | 0.00 | -35.00 | -16.67% | 1 | 2 | 0.00% |
| CMG240712C03110000 | 2024-06-06 12:44PM EDT | 3,110.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240712C03120000 | 2024-06-20 11:49AM EDT | 3,120.00 | 186.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240712C03125000 | 2024-06-10 3:54PM EDT | 3,125.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240712C03130000 | 2024-06-12 11:31AM EDT | 3,130.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240712C03140000 | 2024-06-13 1:09PM EDT | 3,140.00 | 162.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240712C03145000 | 2024-06-21 1:34PM EDT | 3,145.00 | 141.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG240712C03150000 | 2024-06-25 11:39AM EDT | 3,150.00 | 147.15 | 0.00 | 0.00 | +31.63 | +27.38% | 3 | 8 | 0.00% |
| CMG240712C03155000 | 2024-06-11 11:07AM EDT | 3,155.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240712C03160000 | 2024-06-24 3:07PM EDT | 3,160.00 | 113.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG240712C03165000 | 2024-06-24 3:59PM EDT | 3,165.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240712C03175000 | 2024-06-07 10:52AM EDT | 3,175.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240712C03180000 | 2024-06-25 10:44AM EDT | 3,180.00 | 127.00 | 0.00 | 0.00 | +29.97 | +30.89% | 3 | 3 | 0.00% |
| CMG240712C03190000 | 2024-06-25 3:57PM EDT | 3,190.00 | 149.00 | 0.00 | 0.00 | +41.93 | +39.16% | 1 | 5 | 0.00% |
| CMG240712C03200000 | 2024-06-25 11:24AM EDT | 3,200.00 | 118.53 | 0.00 | 0.00 | +28.23 | +31.26% | 2 | 19 | 0.00% |
| CMG240712C03205000 | 2024-06-25 10:23AM EDT | 3,205.00 | 105.79 | 0.00 | 0.00 | +0.79 | +0.75% | 4 | 6 | 0.00% |
| CMG240712C03210000 | 2024-06-25 10:47AM EDT | 3,210.00 | 112.00 | 0.00 | 0.00 | +28.00 | +33.33% | 2 | 6 | 0.00% |
| CMG240712C03215000 | 2024-06-24 10:15AM EDT | 3,215.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| CMG240712C03220000 | 2024-06-21 3:57PM EDT | 3,220.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| CMG240712C03225000 | 2024-06-25 2:20PM EDT | 3,225.00 | 117.00 | 0.00 | 0.00 | +19.62 | +20.15% | 1 | 42 | 0.00% |
| CMG240712C03230000 | 2024-06-25 10:21AM EDT | 3,230.00 | 104.00 | 0.00 | 0.00 | +33.24 | +46.98% | 5 | 11 | 0.00% |
| CMG240712C03240000 | 2024-06-13 9:35AM EDT | 3,240.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240712C03245000 | 2024-06-25 12:46PM EDT | 3,245.00 | 90.00 | 0.00 | 0.00 | -91.95 | -50.54% | 1 | 2 | 0.00% |
| CMG240712C03250000 | 2024-06-25 3:55PM EDT | 3,250.00 | 111.90 | 0.00 | 0.00 | +41.40 | +58.72% | 16 | 34 | 0.00% |
| CMG240712C03255000 | 2024-06-25 2:18PM EDT | 3,255.00 | 94.00 | 0.00 | 0.00 | -8.00 | -7.84% | 1 | 5 | 0.00% |
| CMG240712C03260000 | 2024-06-25 3:58PM EDT | 3,260.00 | 106.00 | 0.00 | 0.00 | +42.00 | +65.62% | 8 | 45 | 0.00% |
| CMG240712C03280000 | 2024-06-25 3:38PM EDT | 3,280.00 | 95.40 | 0.00 | 0.00 | +41.66 | +77.52% | 9 | 18 | 0.00% |
| CMG240712C03300000 | 2024-06-25 2:58PM EDT | 3,300.00 | 80.48 | 0.00 | 0.00 | +30.53 | +61.12% | 12 | 35 | 0.39% |
| CMG240712C03320000 | 2024-06-25 2:25PM EDT | 3,320.00 | 71.00 | 0.00 | 0.00 | +26.55 | +59.73% | 6 | 18 | 0.78% |
| CMG240712C03340000 | 2024-06-25 11:03AM EDT | 3,340.00 | 49.58 | 0.00 | 0.00 | -126.65 | -71.87% | 2 | 18 | 1.56% |
| CMG240712C03350000 | 2024-06-25 2:50PM EDT | 3,350.00 | 60.90 | 0.00 | 0.00 | +19.60 | +47.46% | 10 | 29 | 1.56% |
| CMG240712C03360000 | 2024-06-25 2:50PM EDT | 3,360.00 | 56.55 | 0.00 | 0.00 | +20.94 | +58.80% | 10 | 19 | 1.56% |
| CMG240712C03380000 | 2024-06-25 11:31AM EDT | 3,380.00 | 42.00 | 0.00 | 0.00 | -2.50 | -5.62% | 1 | 11 | 3.13% |
| CMG240712C03400000 | 2024-06-25 3:49PM EDT | 3,400.00 | 50.03 | 0.00 | 0.00 | +6.38 | +14.62% | 11 | 103 | 3.13% |
| CMG240712C03420000 | 2024-06-24 12:47PM EDT | 3,420.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| CMG240712C03440000 | 2024-06-25 3:22PM EDT | 3,440.00 | 40.90 | 0.00 | 0.00 | +16.35 | +66.60% | 5 | 17 | 3.13% |
| CMG240712C03450000 | 2024-06-25 3:22PM EDT | 3,450.00 | 38.80 | 0.00 | 0.00 | -10.73 | -21.66% | 18 | 29 | 3.13% |
| CMG240712C03460000 | 2024-06-25 3:22PM EDT | 3,460.00 | 36.90 | 0.00 | 0.00 | -0.10 | -0.27% | 5 | 12 | 6.25% |
| CMG240712C03480000 | 2024-06-25 3:56PM EDT | 3,480.00 | 32.65 | 0.00 | 0.00 | +5.55 | +20.48% | 1 | 7 | 6.25% |
| CMG240712C03500000 | 2024-06-25 3:44PM EDT | 3,500.00 | 28.50 | 0.00 | 0.00 | +9.50 | +50.00% | 12 | 64 | 6.25% |
| CMG240712C03520000 | 2024-06-25 2:51PM EDT | 3,520.00 | 25.20 | 0.00 | 0.00 | +4.20 | +20.00% | 3 | 11 | 6.25% |
| CMG240712C03540000 | 2024-06-25 11:14AM EDT | 3,540.00 | 19.10 | 0.00 | 0.00 | -12.50 | -39.56% | 1 | 10 | 6.25% |
| CMG240712C03550000 | 2024-06-25 11:40AM EDT | 3,550.00 | 18.70 | 0.00 | 0.00 | +3.60 | +23.84% | 2 | 17 | 6.25% |
| CMG240712C03560000 | 2024-06-25 11:27AM EDT | 3,560.00 | 18.00 | 0.00 | 0.00 | +3.05 | +20.40% | 1 | 5 | 6.25% |
| CMG240712C03580000 | 2024-06-25 3:58PM EDT | 3,580.00 | 20.25 | 0.00 | 0.00 | -7.75 | -27.68% | 3 | 7 | 6.25% |
| CMG240712C03600000 | 2024-06-25 1:42PM EDT | 3,600.00 | 15.50 | 0.00 | 0.00 | +1.00 | +6.90% | 7 | 25 | 6.25% |
| CMG240712C03620000 | 2024-06-17 11:44AM EDT | 3,620.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240712C03640000 | 2024-06-24 11:21AM EDT | 3,640.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CMG240712C03650000 | 2024-06-20 11:11AM EDT | 3,650.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG240712C03660000 | 2024-06-20 10:08AM EDT | 3,660.00 | 37.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240712C03680000 | 2024-06-21 3:25PM EDT | 3,680.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CMG240712C03700000 | 2024-06-25 10:57AM EDT | 3,700.00 | 12.30 | 0.00 | 0.00 | +2.32 | +23.25% | 1 | 129 | 12.50% |
| CMG240712C03720000 | 2024-06-24 12:33PM EDT | 3,720.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| CMG240712C03750000 | 2024-06-20 3:18PM EDT | 3,750.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| CMG240712C03800000 | 2024-06-21 9:52AM EDT | 3,800.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CMG240712C03900000 | 2024-06-25 1:02PM EDT | 3,900.00 | 7.80 | 0.00 | 0.00 | -1.75 | -18.32% | 1 | 28 | 12.50% |
| CMG240712C03920000 | 2024-06-21 11:39AM EDT | 3,920.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| CMG240712C03940000 | 2024-06-24 3:53PM EDT | 3,940.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CMG240712C03980000 | 2024-06-18 1:33PM EDT | 3,980.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG240712C04000000 | 2024-06-25 10:46AM EDT | 4,000.00 | 5.80 | 0.00 | 0.00 | +2.30 | +65.71% | 1 | 25 | 12.50% |
| CMG240712C04020000 | 2024-06-20 10:52AM EDT | 4,020.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG240712C04100000 | 2024-06-20 10:16AM EDT | 4,100.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CMG240712C04120000 | 2024-06-18 2:45PM EDT | 4,120.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| CMG240712C04150000 | 2024-06-20 11:28AM EDT | 4,150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240712C04200000 | 2024-06-25 10:33AM EDT | 4,200.00 | 4.70 | 0.00 | 0.00 | +2.50 | +113.64% | 3 | 78 | 25.00% |
| CMG240712C04250000 | 2024-06-18 2:37PM EDT | 4,250.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240712C04300000 | 2024-06-20 10:55AM EDT | 4,300.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| CMG240712C04350000 | 2024-06-21 3:31PM EDT | 4,350.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240712C04400000 | 2024-06-20 2:59PM EDT | 4,400.00 | 1.10 | 0.00 | 0.00 | -2.80 | -71.79% | 2 | 7 | 25.00% |
| CMG240712C04450000 | 2024-06-21 10:49AM EDT | 4,450.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMG240712C04500000 | 2024-06-25 3:45PM EDT | 4,500.00 | 0.85 | 0.00 | 0.00 | -0.60 | -41.38% | 38 | 75 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P02000000 | 2024-06-25 10:55AM EDT | 2,000.00 | 0.20 | 0.00 | 0.00 | -0.60 | -75.00% | 4 | 23 | 50.00% |
| CMG240712P02100000 | 2024-06-10 10:34AM EDT | 2,100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240712P02200000 | 2024-06-21 3:58PM EDT | 2,200.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CMG240712P02220000 | 2024-06-11 12:54PM EDT | 2,220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CMG240712P02230000 | 2024-06-11 12:54PM EDT | 2,230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240712P02240000 | 2024-06-05 1:41PM EDT | 2,240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240712P02290000 | 2024-06-25 10:40AM EDT | 2,290.00 | 2.63 | 0.00 | 0.00 | +1.63 | +163.00% | 2 | 0 | 25.00% |
| CMG240712P02300000 | 2024-06-25 10:40AM EDT | 2,300.00 | 1.51 | 0.00 | 0.00 | -0.21 | -12.21% | 1 | 23 | 25.00% |
| CMG240712P02330000 | 2024-06-25 10:40AM EDT | 2,330.00 | 2.67 | 0.00 | 0.00 | +1.88 | +237.97% | 1 | 1 | 25.00% |
| CMG240712P02340000 | 2024-06-20 1:59PM EDT | 2,340.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CMG240712P02350000 | 2024-06-25 10:40AM EDT | 2,350.00 | 1.56 | 0.00 | 0.00 | -1.06 | -40.46% | 2 | 4 | 25.00% |
| CMG240712P02360000 | 2024-06-20 10:46AM EDT | 2,360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CMG240712P02370000 | 2024-06-20 1:41PM EDT | 2,370.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| CMG240712P02400000 | 2024-06-20 2:53PM EDT | 2,400.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CMG240712P02450000 | 2024-06-05 1:57PM EDT | 2,450.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240712P02460000 | 2024-06-11 12:55PM EDT | 2,460.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240712P02480000 | 2024-06-06 3:48PM EDT | 2,480.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240712P02500000 | 2024-06-24 1:22PM EDT | 2,500.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| CMG240712P02530000 | 2024-06-06 3:48PM EDT | 2,530.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240712P02600000 | 2024-06-24 10:44AM EDT | 2,600.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| CMG240712P02630000 | 2024-06-21 2:54PM EDT | 2,630.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CMG240712P02660000 | 2024-06-14 12:26PM EDT | 2,660.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240712P02680000 | 2024-06-20 2:57PM EDT | 2,680.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240712P02700000 | 2024-06-24 2:20PM EDT | 2,700.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| CMG240712P02750000 | 2024-06-25 11:43AM EDT | 2,750.00 | 2.70 | 0.00 | 0.00 | -3.25 | -54.62% | 12 | 36 | 12.50% |
| CMG240712P02760000 | 2024-06-14 12:26PM EDT | 2,760.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240712P02800000 | 2024-06-21 9:38AM EDT | 2,800.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG240712P02850000 | 2024-06-24 2:04PM EDT | 2,850.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CMG240712P02860000 | 2024-06-25 3:48PM EDT | 2,860.00 | 2.90 | 0.00 | 0.00 | -6.10 | -67.78% | 5 | 29 | 12.50% |
| CMG240712P02880000 | 2024-06-13 11:24AM EDT | 2,880.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CMG240712P02890000 | 2024-06-13 11:24AM EDT | 2,890.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CMG240712P02900000 | 2024-06-25 2:29PM EDT | 2,900.00 | 5.90 | 0.00 | 0.00 | -11.50 | -66.09% | 2 | 4 | 12.50% |
| CMG240712P02910000 | 2024-06-25 2:56PM EDT | 2,910.00 | 5.80 | 0.00 | 0.00 | -3.10 | -34.83% | 10 | 13 | 12.50% |
| CMG240712P02920000 | 2024-06-05 11:31AM EDT | 2,920.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CMG240712P02940000 | 2024-06-25 9:33AM EDT | 2,940.00 | 9.48 | 0.00 | 0.00 | -5.61 | -37.18% | 10 | 4 | 12.50% |
| CMG240712P02950000 | 2024-06-25 11:40AM EDT | 2,950.00 | 8.98 | 0.00 | 0.00 | -7.12 | -44.22% | 12 | 6 | 12.50% |
| CMG240712P02960000 | 2024-06-25 2:57PM EDT | 2,960.00 | 8.10 | 0.00 | 0.00 | -10.25 | -55.86% | 8 | 38 | 6.25% |
| CMG240712P02970000 | 2024-06-25 2:57PM EDT | 2,970.00 | 8.63 | 0.00 | 0.00 | -10.91 | -55.83% | 8 | 30 | 6.25% |
| CMG240712P02980000 | 2024-06-13 12:09PM EDT | 2,980.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CMG240712P03000000 | 2024-06-25 11:40AM EDT | 3,000.00 | 12.42 | 0.00 | 0.00 | -7.58 | -37.90% | 3 | 17 | 6.25% |
| CMG240712P03005000 | 2024-06-24 10:54AM EDT | 3,005.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| CMG240712P03010000 | 2024-06-18 10:13AM EDT | 3,010.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CMG240712P03020000 | 2024-06-14 12:49PM EDT | 3,020.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240712P03045000 | 2024-06-12 10:12AM EDT | 3,045.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| CMG240712P03050000 | 2024-06-25 1:19PM EDT | 3,050.00 | 19.14 | 0.00 | 0.00 | -26.17 | -57.76% | 11 | 12 | 6.25% |
| CMG240712P03055000 | 2024-06-25 12:48PM EDT | 3,055.00 | 21.00 | 0.00 | 0.00 | -52.92 | -71.59% | 1 | 3 | 6.25% |
| CMG240712P03060000 | 2024-06-18 3:54PM EDT | 3,060.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240712P03065000 | 2024-06-20 3:40PM EDT | 3,065.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| CMG240712P03070000 | 2024-06-24 11:00AM EDT | 3,070.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240712P03075000 | 2024-06-20 11:50AM EDT | 3,075.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| CMG240712P03085000 | 2024-06-07 10:58AM EDT | 3,085.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CMG240712P03090000 | 2024-06-21 3:24PM EDT | 3,090.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CMG240712P03095000 | 2024-06-21 3:24PM EDT | 3,095.00 | 43.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240712P03100000 | 2024-06-25 3:55PM EDT | 3,100.00 | 22.00 | 0.00 | 0.00 | -28.76 | -56.66% | 5 | 22 | 6.25% |
| CMG240712P03110000 | 2024-06-07 10:03AM EDT | 3,110.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240712P03115000 | 2024-06-24 3:11PM EDT | 3,115.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240712P03120000 | 2024-06-25 2:10PM EDT | 3,120.00 | 31.00 | 0.00 | 0.00 | -25.90 | -45.52% | 2 | 3 | 6.25% |
| CMG240712P03125000 | 2024-06-25 10:02AM EDT | 3,125.00 | 36.83 | 0.00 | 0.00 | -11.62 | -23.98% | 1 | 2 | 3.13% |
| CMG240712P03130000 | 2024-06-25 3:18PM EDT | 3,130.00 | 28.50 | 0.00 | 0.00 | -33.23 | -53.83% | 7 | 10 | 3.13% |
| CMG240712P03135000 | 2024-06-17 10:05AM EDT | 3,135.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CMG240712P03140000 | 2024-06-20 12:29PM EDT | 3,140.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CMG240712P03145000 | 2024-06-14 1:38PM EDT | 3,145.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG240712P03150000 | 2024-06-25 1:15PM EDT | 3,150.00 | 43.19 | 0.00 | 0.00 | -26.93 | -38.41% | 3 | 33 | 3.13% |
| CMG240712P03155000 | 2024-06-25 10:48AM EDT | 3,155.00 | 44.08 | 0.00 | 0.00 | -22.82 | -34.11% | 1 | 3 | 3.13% |
| CMG240712P03160000 | 2024-06-21 11:50AM EDT | 3,160.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CMG240712P03165000 | 2024-06-24 10:47AM EDT | 3,165.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| CMG240712P03170000 | 2024-06-24 10:47AM EDT | 3,170.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| CMG240712P03180000 | 2024-06-24 3:13PM EDT | 3,180.00 | 72.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CMG240712P03185000 | 2024-06-25 11:25AM EDT | 3,185.00 | 53.00 | 0.00 | 0.00 | -23.49 | -30.71% | 3 | 4 | 3.13% |
| CMG240712P03190000 | 2024-06-24 3:13PM EDT | 3,190.00 | 77.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CMG240712P03200000 | 2024-06-25 3:02PM EDT | 3,200.00 | 52.00 | 0.00 | 0.00 | -35.36 | -40.48% | 1 | 18 | 3.13% |
| CMG240712P03210000 | 2024-06-21 9:43AM EDT | 3,210.00 | 92.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CMG240712P03220000 | 2024-06-25 2:58PM EDT | 3,220.00 | 58.20 | 0.00 | 0.00 | -20.05 | -25.62% | 2 | 2 | 1.56% |
| CMG240712P03225000 | 2024-06-17 11:24AM EDT | 3,225.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CMG240712P03235000 | 2024-06-18 11:09AM EDT | 3,235.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CMG240712P03240000 | 2024-06-25 2:58PM EDT | 3,240.00 | 66.73 | 0.00 | 0.00 | +24.12 | +56.61% | 2 | 4 | 1.56% |
| CMG240712P03250000 | 2024-06-25 2:40PM EDT | 3,250.00 | 72.64 | 0.00 | 0.00 | -39.89 | -35.45% | 11 | 19 | 0.78% |
| CMG240712P03255000 | 2024-06-24 1:48PM EDT | 3,255.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| CMG240712P03260000 | 2024-06-25 3:45PM EDT | 3,260.00 | 75.03 | 0.00 | 0.00 | -23.28 | -23.68% | 11 | 19 | 0.78% |
| CMG240712P03280000 | 2024-06-21 11:06AM EDT | 3,280.00 | 103.50 | 0.00 | 0.00 | -25.62 | -19.84% | 1 | 25 | 0.10% |
| CMG240712P03300000 | 2024-06-18 1:44PM EDT | 3,300.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240712P03320000 | 2024-06-18 9:52AM EDT | 3,320.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240712P03340000 | 2024-06-25 3:06PM EDT | 3,340.00 | 123.25 | 0.00 | 0.00 | -49.15 | -28.51% | 4 | 3 | 0.00% |
| CMG240712P03360000 | 2024-06-20 11:02AM EDT | 3,360.00 | 157.73 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CMG240712P03380000 | 2024-06-18 12:15PM EDT | 3,380.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CMG240712P03400000 | 2024-06-20 1:49PM EDT | 3,400.00 | 231.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240712P03450000 | 2024-06-20 11:02AM EDT | 3,450.00 | 222.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240712P03460000 | 2024-06-18 1:27PM EDT | 3,460.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
