認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802C02850000 | 2024-06-20 12:06PM EDT | 2,850.00 | 444.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240802C02900000 | 2024-06-21 2:24PM EDT | 2,900.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240802C03000000 | 2024-06-25 11:27AM EDT | 3,000.00 | 325.00 | 0.00 | 0.00 | +30.00 | +10.17% | 3 | 12 | 50.00% |
| CMG240802C03100000 | 2024-06-24 1:07PM EDT | 3,100.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240802C03150000 | 2024-06-25 3:10PM EDT | 3,150.00 | 238.25 | 0.00 | 0.00 | +48.84 | +25.79% | 3 | 6 | 50.00% |
| CMG240802C03200000 | 2024-06-25 3:10PM EDT | 3,200.00 | 208.45 | 0.00 | 0.00 | +38.90 | +22.94% | 12 | 34 | 50.00% |
| CMG240802C03250000 | 2024-06-25 3:43PM EDT | 3,250.00 | 178.50 | 0.00 | 0.00 | +47.10 | +35.84% | 3 | 12 | 50.00% |
| CMG240802C03300000 | 2024-06-25 1:41PM EDT | 3,300.00 | 140.24 | 0.00 | 0.00 | +22.24 | +18.85% | 3 | 12 | 50.00% |
| CMG240802C03350000 | 2024-06-24 2:19PM EDT | 3,350.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CMG240802C03400000 | 2024-06-25 3:19PM EDT | 3,400.00 | 118.00 | 0.00 | 0.00 | +28.00 | +31.11% | 3 | 21 | 50.00% |
| CMG240802C03450000 | 2024-06-25 1:29PM EDT | 3,450.00 | 86.15 | 0.00 | 0.00 | -93.85 | -52.14% | 1 | 3 | 50.00% |
| CMG240802C03500000 | 2024-06-25 3:46PM EDT | 3,500.00 | 85.00 | 0.00 | 0.00 | +21.90 | +34.71% | 15 | 52 | 50.00% |
| CMG240802C03550000 | 2024-06-24 11:06AM EDT | 3,550.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240802C03600000 | 2024-06-24 10:53AM EDT | 3,600.00 | 42.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| CMG240802C03650000 | 2024-06-25 3:24PM EDT | 3,650.00 | 53.54 | 0.00 | 0.00 | -3.41 | -5.99% | 2 | 10 | 50.00% |
| CMG240802C03700000 | 2024-06-25 3:59PM EDT | 3,700.00 | 47.70 | 0.00 | 0.00 | +13.10 | +37.86% | 1 | 7 | 50.00% |
| CMG240802C03750000 | 2024-06-25 12:45PM EDT | 3,750.00 | 37.94 | 0.00 | 0.00 | -20.75 | -35.36% | 1 | 2 | 50.00% |
| CMG240802C03800000 | 2024-06-20 10:16AM EDT | 3,800.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240802C03850000 | 2024-06-21 2:23PM EDT | 3,850.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 50.00% |
| CMG240802C03900000 | 2024-06-24 1:27PM EDT | 3,900.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| CMG240802C04000000 | 2024-06-25 12:36PM EDT | 4,000.00 | 21.16 | 0.00 | 0.00 | +3.16 | +17.56% | 2 | 15 | 50.00% |
| CMG240802C04050000 | 2024-06-24 10:52AM EDT | 4,050.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| CMG240802C04100000 | 2024-06-18 12:56PM EDT | 4,100.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240802C04150000 | 2024-06-18 3:08PM EDT | 4,150.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| CMG240802C04200000 | 2024-06-18 9:49AM EDT | 4,200.00 | 15.80 | 0.00 | 0.00 | -11.20 | -41.48% | 1 | 2 | 50.00% |
| CMG240802C04300000 | 2024-06-18 2:33PM EDT | 4,300.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CMG240802C04350000 | 2024-06-20 10:35AM EDT | 4,350.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CMG240802C04400000 | 2024-06-25 2:41PM EDT | 4,400.00 | 9.00 | 0.00 | 0.00 | +2.75 | +44.00% | 1 | 16 | 50.00% |
| CMG240802C04450000 | 2024-06-20 10:17AM EDT | 4,450.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CMG240802C04500000 | 2024-06-25 3:18PM EDT | 4,500.00 | 8.80 | 0.00 | 0.00 | +0.80 | +10.00% | 5 | 41 | 50.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802P02150000 | 2024-06-20 11:11AM EDT | 2,150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CMG240802P02200000 | 2024-06-20 11:11AM EDT | 2,200.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240802P02250000 | 2024-06-25 12:25PM EDT | 2,250.00 | 2.00 | 0.00 | 0.00 | -0.85 | -29.82% | 1 | 14 | 0.00% |
| CMG240802P02300000 | 2024-06-20 11:11AM EDT | 2,300.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240802P02500000 | 2024-06-21 11:53AM EDT | 2,500.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240802P02550000 | 2024-06-25 10:39AM EDT | 2,550.00 | 7.80 | 0.00 | 0.00 | -0.20 | -2.50% | 1 | 23 | 0.00% |
| CMG240802P02650000 | 2024-06-25 2:34PM EDT | 2,650.00 | 11.00 | 0.00 | 0.00 | -4.76 | -30.20% | 2 | 3 | 0.00% |
| CMG240802P02700000 | 2024-06-20 3:41PM EDT | 2,700.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240802P02750000 | 2024-06-21 11:13AM EDT | 2,750.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240802P02800000 | 2024-06-21 10:00AM EDT | 2,800.00 | 21.07 | 0.00 | 0.00 | -9.93 | -32.03% | 1 | 6 | 0.00% |
| CMG240802P02850000 | 2024-06-24 12:46PM EDT | 2,850.00 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240802P02900000 | 2024-06-14 9:56AM EDT | 2,900.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240802P02950000 | 2024-06-24 12:46PM EDT | 2,950.00 | 51.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240802P03000000 | 2024-06-25 3:46PM EDT | 3,000.00 | 49.20 | 0.00 | 0.00 | -17.72 | -26.48% | 1 | 8 | 0.00% |
| CMG240802P03050000 | 2024-06-25 2:07PM EDT | 3,050.00 | 66.29 | 0.00 | 0.00 | +22.16 | +50.22% | 1 | 5 | 0.00% |
| CMG240802P03100000 | 2024-06-25 10:46AM EDT | 3,100.00 | 85.35 | 0.00 | 0.00 | -13.65 | -13.79% | 1 | 10 | 0.00% |
| CMG240802P03150000 | 2024-06-25 2:07PM EDT | 3,150.00 | 98.99 | 0.00 | 0.00 | +32.25 | +48.32% | 1 | 2 | 0.00% |
| CMG240802P03200000 | 2024-06-25 9:32AM EDT | 3,200.00 | 130.00 | 0.00 | 0.00 | -24.37 | -15.79% | 1 | 12 | 0.00% |
| CMG240802P03250000 | 2024-06-24 12:55PM EDT | 3,250.00 | 129.71 | 0.00 | 0.00 | -32.59 | -20.08% | 1 | 2 | 0.00% |
| CMG240802P03300000 | 2024-06-21 12:16PM EDT | 3,300.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240802P03350000 | 2024-06-20 9:54AM EDT | 3,350.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
