香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.39-0.27 (-0.42%)
市場開市。 截至 10:23AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,600.000.65+0.15+30.00%257
-----1,650.000.49-2.10-81.08%610
-----1,700.000.560.00-12
-----1,800.002.150.00-11
-----1,950.001.000.00--1
-----1,980.001.060.00--1
1,109.100.00--22,000.001.82-0.18-9.00%47
-----2,050.002.570.00--2
-----2,100.002.60+0.57+28.08%14
920.620.00-112,150.00-----
-----2,200.002.100.00-25
-----2,250.002.810.00-119
-----2,300.005.200.00-113
-----2,350.005.000.00-14
-----2,400.004.500.00-2527
-----2,450.008.550.00-39
782.300.00-112,500.007.50-1.86-19.87%22177
701.530.00--12,550.0010.25-0.80-7.24%1134
654.680.00-122,600.0010.00-3.40-25.37%323
-----2,650.0014.70-1.40-8.70%16
569.00+23.50+4.31%112,700.0016.55-8.20-33.13%240
506.000.00-232,750.0026.150.00-138
402.300.00-232,800.0023.64-11.36-32.46%1135
-----2,850.0032.49-8.24-20.23%767
419.360.00-162,900.0038.30-11.40-22.94%347
357.40+17.10+5.02%142,950.0046.92-15.16-24.42%138
320.25+28.95+9.94%1153,000.0055.90-20.10-26.45%752
266.020.00-1143,050.0070.50-21.50-23.37%1086
250.000.00-1363,100.0082.50-29.50-26.34%3958
251.60+48.21+23.70%1313,150.00115.63-19.13-14.20%749
230.00+49.10+27.14%27523,200.00118.20-35.20-22.95%6083
206.85+45.75+28.40%23373,250.00140.10-43.75-23.80%7118
182.00+47.15+34.96%9523,300.00167.19-46.81-21.87%334
157.10+41.35+35.72%21023,350.00198.71-35.54-15.17%281
131.00+32.55+33.06%20623,400.00248.45-43.20-14.81%2043
116.01+28.56+32.66%8183,440.00-----
102.17+15.77+18.25%363,445.00-----
113.95+29.24+34.52%1701863,450.00188.700.00--15
98.79+20.29+25.85%1211463,500.00296.71+70.91+31.40%311
83.40+8.30+11.05%4693,550.00288.150.00--2
75.45+19.35+34.49%821283,600.00293.200.00--3
55.780.00-5173,650.00-----
56.02+6.94+14.14%6363,700.00-----
50.08+14.87+42.23%61953,750.00-----
36.000.00-1193,800.00-----
27.300.00-183,850.00-----
35.29+5.09+16.85%153,900.00-----
52.700.00-123,950.00-----
28.53+6.97+32.33%4854,000.00-----
23.39+2.79+13.54%144,050.00-----
21.05+0.65+3.19%2114,100.00-----
5.530.00--04,200.00-----
18.550.00-664,250.00-----
13.500.00-1114,300.00-----
16.390.00-1224,350.00-----
12.52-5.38-30.06%10204,400.00-----
11.400.00-6804,450.00-----
15.70+1.70+12.14%32084,500.00-----
10.730.00-5144,550.00-----
9.70+0.60+6.59%21404,600.00-----
11.000.00-124,650.00-----
10.18+0.48+4.95%2964,700.001,501.100.00--0
9.42+3.42+57.00%10414,750.00-----