認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,600.00 | 0.32 | -2.26 | -87.60% | 1 | 56 |
| - | - | - | - | - | 1,650.00 | 2.59 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,700.00 | 0.56 | 0.00 | - | 1 | 2 |
| 1,109.10 | 0.00 | - | - | 2 | 2,000.00 | 2.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,050.00 | 2.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,100.00 | 2.03 | 0.00 | - | 1 | 3 |
| 920.62 | 0.00 | - | 1 | 1 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,200.00 | 2.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,250.00 | 4.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2,300.00 | 5.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2,350.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,400.00 | 8.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,450.00 | 8.10 | 0.00 | - | 1 | 7 |
| 782.30 | 0.00 | - | 1 | 1 | 2,500.00 | 9.08 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 2,550.00 | 10.30 | 0.00 | - | 1 | 11 |
| 687.80 | 0.00 | - | - | 1 | 2,600.00 | 16.60 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2,650.00 | 16.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,700.00 | 24.00 | 0.00 | - | 2 | 37 |
| 441.50 | 0.00 | - | - | 2 | 2,750.00 | 18.06 | -4.49 | -19.91% | 2 | 36 |
| 402.30 | 0.00 | - | 2 | 3 | 2,800.00 | 28.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2,850.00 | 26.38 | -10.63 | -28.72% | 1 | 59 |
| 319.41 | 0.00 | - | 1 | 5 | 2,900.00 | 32.30 | -9.08 | -21.94% | 2 | 23 |
| 381.60 | 0.00 | - | 1 | 2 | 2,950.00 | 50.48 | 0.00 | - | 10 | 23 |
| 337.00 | 0.00 | - | 15 | 13 | 3,000.00 | 47.55 | -16.22 | -25.44% | 1 | 36 |
| 309.66 | 0.00 | - | 10 | 13 | 3,050.00 | 57.07 | -18.17 | -24.15% | 1 | 27 |
| 334.81 | +60.42 | +22.02% | 1 | 37 | 3,100.00 | 68.50 | -22.15 | -24.43% | 1 | 36 |
| 313.47 | +71.00 | +29.28% | 2 | 29 | 3,150.00 | 102.21 | 0.00 | - | 1 | 46 |
| 225.00 | 0.00 | - | 13 | 39 | 3,200.00 | 99.55 | -31.71 | -24.16% | 18 | 23 |
| 242.60 | +60.24 | +33.03% | 5 | 19 | 3,250.00 | 118.90 | -35.64 | -23.06% | 1 | 3 |
| 220.00 | +50.30 | +29.73% | 34 | 21 | 3,300.00 | 170.40 | 0.00 | - | 4 | 5 |
| 194.22 | +54.22 | +38.73% | 7 | 9 | 3,350.00 | - | - | - | - | - |
| 170.00 | +53.85 | +46.36% | 26 | 15 | 3,400.00 | 188.00 | -100.31 | -34.79% | 4 | 13 |
| 147.15 | +47.75 | +48.04% | 6 | 27 | 3,450.00 | - | - | - | - | - |
| 126.84 | +33.64 | +36.09% | 53 | 125 | 3,500.00 | - | - | - | - | - |
| 80.45 | 0.00 | - | 4 | 12 | 3,550.00 | - | - | - | - | - |
| 95.15 | +29.45 | +44.82% | 14 | 17 | 3,600.00 | - | - | - | - | - |
| 69.10 | +14.00 | +25.41% | 1 | 13 | 3,650.00 | - | - | - | - | - |
| 69.55 | +23.55 | +51.20% | 2 | 15 | 3,700.00 | - | - | - | - | - |
| 52.00 | +13.00 | +33.33% | 1 | 181 | 3,750.00 | - | - | - | - | - |
| 54.52 | +34.72 | +175.35% | 1 | 11 | 3,800.00 | - | - | - | - | - |
| 21.68 | 0.00 | - | 5 | 5 | 3,850.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 3 | 3,900.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 1 | 3,950.00 | - | - | - | - | - |
| 32.80 | +11.60 | +54.72% | 8 | 25 | 4,000.00 | - | - | - | - | - |
| 28.91 | +13.11 | +82.97% | 2 | 2 | 4,050.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | - | 0 | 4,200.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 2 | 1 | 4,250.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 6 | 4,300.00 | - | - | - | - | - |
| 16.15 | +6.68 | +70.54% | 8 | 14 | 4,350.00 | - | - | - | - | - |
| 13.50 | +6.60 | +95.65% | 1 | 8 | 4,400.00 | - | - | - | - | - |
| 14.50 | +4.88 | +50.73% | 4 | 66 | 4,450.00 | - | - | - | - | - |
| 14.00 | +5.80 | +70.73% | 148 | 36 | 4,500.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 3 | 4,550.00 | - | - | - | - | - |
| 10.33 | +2.25 | +27.85% | 140 | 160 | 4,600.00 | - | - | - | - | - |
| 10.50 | +3.30 | +45.83% | 1 | 1 | 4,650.00 | - | - | - | - | - |
| 9.78 | +3.28 | +50.46% | 25 | 69 | 4,700.00 | 1,501.10 | 0.00 | - | - | 0 |
| 8.00 | +2.00 | +33.33% | 12 | 8 | 4,750.00 | - | - | - | - | - |
