認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,827.52 | 0.00 | - | 1 | 0 | 1,460.00 | 2.39 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 1,480.00 | 2.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,500.00 | 2.26 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,520.00 | 2.96 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,540.00 | 2.90 | 0.00 | - | 3 | 2 |
| 1,597.00 | 0.00 | - | - | 1 | 1,560.00 | 4.80 | 0.00 | - | - | 1 |
| 1,681.90 | 0.00 | - | - | 1 | 1,580.00 | 5.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 1.95 | 0.00 | - | 1 | 1 |
| 1,600.65 | 0.00 | - | 2 | 2 | 1,620.00 | 2.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,640.00 | 4.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 2.98 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 1,680.00 | 3.40 | 0.00 | - | 20 | 2 |
| 1,541.20 | 0.00 | - | - | 1 | 1,700.00 | 2.19 | 0.00 | - | 1 | 1 |
| 1,503.10 | 0.00 | - | - | 1 | 1,740.00 | 4.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,780.00 | 4.42 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,800.00 | 9.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,820.00 | 14.30 | 0.00 | - | - | 0 |
| 1,356.18 | 0.00 | - | - | 2 | 1,840.00 | 10.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,860.00 | 15.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,880.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 5.50 | 0.00 | - | 6 | 6 |
| 1,346.26 | 0.00 | - | - | 2 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 7.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,000.00 | 8.60 | 0.00 | - | 1 | 7 |
| 1,246.57 | 0.00 | - | - | 1 | 2,100.00 | 12.22 | 0.00 | - | 1 | 8 |
| 1,154.25 | 0.00 | - | 1 | 4 | 2,200.00 | 14.20 | -3.39 | -19.27% | 9 | 40 |
| 1,202.13 | 0.00 | - | 1 | 6 | 2,300.00 | 22.95 | 0.00 | - | 8 | 34 |
| 842.92 | 0.00 | - | 1 | 3 | 2,400.00 | 30.10 | 0.00 | - | 3 | 35 |
| 856.82 | +34.18 | +4.15% | 1 | 4 | 2,500.00 | 27.50 | 0.00 | - | 11 | 28 |
| 697.03 | 0.00 | - | - | 1 | 2,600.00 | 54.70 | 0.00 | - | 3 | 19 |
| 646.90 | 0.00 | - | - | 2 | 2,700.00 | 66.45 | 0.00 | - | 4 | 33 |
| 501.50 | 0.00 | - | 1 | 2 | 2,770.00 | 83.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,775.00 | 72.47 | 0.00 | - | - | 2 |
| 571.00 | 0.00 | - | 2 | 2 | 2,780.00 | 79.66 | 0.00 | - | - | 2 |
| 527.50 | 0.00 | - | 1 | 1 | 2,785.00 | - | - | - | - | - |
| - | - | - | - | - | 2,790.00 | 87.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,795.00 | 95.65 | 0.00 | - | 1 | 1 |
| 586.12 | 0.00 | - | 1 | 14 | 2,800.00 | 84.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2,810.00 | 91.70 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2,820.00 | 84.00 | 0.00 | - | 1 | 12 |
| 510.60 | 0.00 | - | - | 6 | 2,830.00 | 91.60 | 0.00 | - | 1 | 3 |
| 565.60 | 0.00 | - | - | 1 | 2,835.00 | - | - | - | - | - |
| 539.60 | 0.00 | - | - | 2 | 2,840.00 | - | - | - | - | - |
| 545.90 | 0.00 | - | 3 | 3 | 2,845.00 | 119.83 | 0.00 | - | - | 6 |
| 512.00 | 0.00 | - | - | 1 | 2,850.00 | 91.50 | 0.00 | - | 1 | 2 |
| 690.35 | 0.00 | - | - | 1 | 2,865.00 | - | - | - | - | - |
| 463.00 | 0.00 | - | 2 | 2 | 2,870.00 | 73.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,875.00 | 88.20 | 0.00 | - | 1 | 4 |
| 626.04 | 0.00 | - | 1 | 8 | 2,880.00 | 131.40 | 0.00 | - | 1 | 1 |
| 536.27 | 0.00 | - | 10 | 16 | 2,900.00 | 107.50 | -1.34 | -1.23% | 1 | 15 |
| 532.30 | 0.00 | - | - | 10 | 2,905.00 | 111.10 | 0.00 | - | - | 1 |
| 507.82 | 0.00 | - | 1 | 6 | 2,910.00 | - | - | - | - | - |
| 495.37 | 0.00 | - | - | 1 | 2,920.00 | 136.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,925.00 | 118.54 | 0.00 | - | 1 | 2 |
| 501.50 | 0.00 | - | 1 | 4 | 2,930.00 | - | - | - | - | - |
| 465.48 | 0.00 | - | 2 | 0 | 2,950.00 | 120.00 | 0.00 | - | 1 | 12 |
| 495.00 | 0.00 | - | 2 | 3 | 2,960.00 | 135.88 | 0.00 | - | 8 | 28 |
| 469.38 | 0.00 | - | - | 5 | 2,965.00 | - | - | - | - | - |
| 465.83 | 0.00 | - | - | 5 | 2,970.00 | 127.70 | -11.48 | -8.25% | 8 | 11 |
| - | - | - | - | - | 2,980.00 | 150.28 | 0.00 | - | 1 | 2 |
| 465.50 | 0.00 | - | 1 | 6 | 2,985.00 | 91.07 | 0.00 | - | - | 3 |
| 442.86 | 0.00 | - | 5 | 5 | 2,990.00 | 92.65 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2,995.00 | 98.50 | 0.00 | - | 10 | 11 |
| 459.00 | +14.00 | +3.15% | 2 | 17 | 3,000.00 | 140.45 | -13.65 | -8.86% | 1 | 75 |
| - | - | - | - | - | 3,005.00 | 95.92 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 3,010.00 | 114.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,015.00 | 136.00 | 0.00 | - | 1 | 1 |
| 379.20 | 0.00 | - | 1 | 1 | 3,020.00 | 150.00 | 0.00 | - | 10 | 10 |
| 331.04 | 0.00 | - | 1 | 13 | 3,025.00 | 158.52 | 0.00 | - | - | 2 |
| 377.24 | 0.00 | - | 5 | 10 | 3,030.00 | 155.40 | 0.00 | - | 1 | 1 |
| 541.90 | 0.00 | - | 3 | 6 | 3,035.00 | 142.45 | 0.00 | - | 1 | 3 |
| 404.22 | 0.00 | - | 1 | 11 | 3,100.00 | 173.00 | -20.20 | -10.46% | 2 | 29 |
| 326.90 | 0.00 | - | 5 | 18 | 3,200.00 | 218.90 | -16.75 | -7.11% | 12 | 30 |
| 318.00 | +42.90 | +15.59% | 7 | 36 | 3,300.00 | 267.06 | -25.84 | -8.82% | 7 | 16 |
| 250.70 | +30.50 | +13.85% | 10 | 48 | 3,400.00 | 321.10 | -25.15 | -7.26% | 6 | 14 |
| 227.00 | +48.00 | +26.82% | 5 | 24 | 3,500.00 | 404.75 | 0.00 | - | 1 | 5 |
| 188.80 | +33.95 | +21.92% | 34 | 40 | 3,600.00 | 356.69 | 0.00 | - | 2 | 2 |
| 153.50 | +15.05 | +10.87% | 26 | 23 | 3,700.00 | 569.13 | 0.00 | - | 4 | 4 |
| 121.36 | +19.36 | +18.98% | 3 | 25 | 3,800.00 | - | - | - | - | - |
| 92.83 | 0.00 | - | 1 | 11 | 3,900.00 | 753.60 | 0.00 | - | - | 0 |
| 81.50 | 0.00 | - | 10 | 91 | 4,000.00 | - | - | - | - | - |
| 69.06 | +1.06 | +1.56% | 1 | 13 | 4,100.00 | - | - | - | - | - |
| 54.55 | 0.00 | - | 2 | 115 | 4,200.00 | 1,006.17 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 3 | 80 | 4,300.00 | - | - | - | - | - |
| 47.00 | +6.45 | +15.91% | 2 | 10 | 4,400.00 | - | - | - | - | - |
| 37.41 | +5.26 | +16.36% | 1 | 207 | 4,500.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 39 | 4,600.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 324 | 4,700.00 | - | - | - | - | - |
| 30.50 | +4.89 | +19.09% | 7 | 206 | 4,800.00 | - | - | - | - | - |
