認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,876.00 | 0.00 | - | 6 | 6 | 1,560.00 | - | - | - | - | - |
| - | - | - | - | - | 1,580.00 | 46.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 42.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,700.00 | 48.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,800.00 | 61.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 81.89 | -13.11 | -13.80% | 1 | 1 |
| - | - | - | - | - | 2,200.00 | 113.39 | -6.61 | -5.51% | 1 | 1 |
| - | - | - | - | - | 2,300.00 | 132.80 | -6.70 | -4.80% | 1 | 2 |
| 1,248.00 | 0.00 | - | 6 | 7 | 2,400.00 | 153.26 | -15.45 | -9.16% | 3 | 3 |
| - | - | - | - | - | 2,500.00 | 174.86 | -16.14 | -8.45% | 3 | 2 |
| - | - | - | - | - | 2,600.00 | 202.07 | -19.43 | -8.77% | 2 | 2 |
| - | - | - | - | - | 2,700.00 | 232.00 | -29.00 | -11.11% | 1 | 2 |
| - | - | - | - | - | 2,775.00 | 253.45 | -18.96 | -6.96% | 10 | 10 |
| - | - | - | - | - | 2,780.00 | 273.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,785.00 | 271.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,790.00 | 279.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,795.00 | 300.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,800.00 | 307.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,805.00 | 308.80 | 0.00 | - | - | 10 |
| 938.83 | 0.00 | - | - | 5 | 2,830.00 | - | - | - | - | - |
| - | - | - | - | - | 2,835.00 | 272.02 | -15.96 | -5.54% | 20 | 20 |
| - | - | - | - | - | 2,840.00 | 288.58 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,845.00 | 310.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,850.00 | 322.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,885.00 | 291.50 | -14.10 | -4.61% | 50 | 50 |
| - | - | - | - | - | 2,890.00 | 292.97 | -13.43 | -4.38% | 10 | 10 |
| - | - | - | - | - | 2,895.00 | 310.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,900.00 | 342.40 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 2,905.00 | 346.10 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 2,910.00 | 347.60 | 0.00 | - | - | 20 |
| 972.00 | 0.00 | - | - | 10 | 2,930.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 358.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 3,050.00 | 378.00 | 0.00 | - | 50 | 50 |
| 755.00 | 0.00 | - | - | 1 | 3,085.00 | - | - | - | - | - |
| 830.00 | 0.00 | - | 4 | 4 | 3,095.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 425.00 | 0.00 | - | - | 1 |
| 734.43 | 0.00 | - | 2 | 2 | 3,130.00 | - | - | - | - | - |
| 758.65 | 0.00 | - | 2 | 3 | 3,150.00 | - | - | - | - | - |
| 914.50 | +98.20 | +12.03% | 15 | 34 | 3,200.00 | - | - | - | - | - |
| 664.55 | 0.00 | - | 100 | 50 | 3,210.00 | - | - | - | - | - |
| 664.00 | 0.00 | - | 50 | 47 | 3,225.00 | - | - | - | - | - |
| 802.00 | 0.00 | - | 1 | 21 | 3,230.00 | - | - | - | - | - |
| 794.60 | 0.00 | - | 3 | 42 | 3,250.00 | - | - | - | - | - |
| 659.38 | 0.00 | - | - | 2 | 3,270.00 | - | - | - | - | - |
| - | - | - | - | - | 3,280.00 | 488.00 | 0.00 | - | 15 | 44 |
| 859.50 | +93.20 | +12.16% | 5 | 22 | 3,300.00 | 498.00 | 0.00 | - | 15 | 44 |
| 809.07 | +157.07 | +24.09% | 15 | 1 | 3,400.00 | - | - | - | - | - |
| 623.93 | 0.00 | - | 10 | 12 | 3,500.00 | - | - | - | - | - |
| 603.06 | 0.00 | - | 20 | 32 | 3,550.00 | - | - | - | - | - |
| 583.44 | 0.00 | - | 10 | 22 | 3,600.00 | - | - | - | - | - |
| 656.00 | +43.00 | +7.01% | 1 | 2 | 3,650.00 | - | - | - | - | - |
| 559.35 | 0.00 | - | 17 | 17 | 3,750.00 | - | - | - | - | - |
| 556.25 | 0.00 | - | 2 | 2 | 3,800.00 | - | - | - | - | - |
| 458.00 | 0.00 | - | - | 2 | 4,000.00 | - | - | - | - | - |
| 218.80 | 0.00 | - | 3 | 3 | 4,800.00 | - | - | - | - | - |
