認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,099.85 | 0.00 | - | - | 10 | 1,540.00 | 37.90 | +4.15 | +12.30% | 1 | 3 |
| 1,876.00 | 0.00 | - | 6 | 6 | 1,560.00 | - | - | - | - | - |
| - | - | - | - | - | 1,580.00 | 46.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 44.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,700.00 | 44.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,740.00 | 65.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,800.00 | 61.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 95.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2,200.00 | 113.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,300.00 | 132.80 | 0.00 | - | 1 | 2 |
| 1,248.00 | 0.00 | - | 6 | 7 | 2,400.00 | 153.26 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,500.00 | 171.00 | 0.00 | - | 3 | 3 |
| 1,136.00 | 0.00 | - | - | 1 | 2,600.00 | 189.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2,700.00 | 232.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,765.00 | 240.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,770.00 | 240.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,775.00 | 253.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,780.00 | 291.58 | +18.01 | +6.58% | 10 | 10 |
| - | - | - | - | - | 2,785.00 | 293.08 | -11.12 | -3.66% | 10 | 0 |
| - | - | - | - | - | 2,790.00 | 305.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,795.00 | 302.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2,800.00 | 293.00 | -14.00 | -4.56% | 1 | 20 |
| - | - | - | - | - | 2,805.00 | 313.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,810.00 | 314.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,825.00 | 258.40 | 0.00 | - | - | 20 |
| 938.83 | 0.00 | - | - | 5 | 2,830.00 | 259.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,835.00 | 272.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,840.00 | 288.58 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,845.00 | 310.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,850.00 | 332.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2,855.00 | 333.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,875.00 | 274.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2,880.00 | 275.70 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,885.00 | 291.50 | 0.00 | - | 50 | 20 |
| - | - | - | - | - | 2,890.00 | 292.97 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,895.00 | 342.90 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 2,900.00 | 352.50 | 0.00 | - | 40 | 12 |
| - | - | - | - | - | 2,905.00 | 347.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2,910.00 | 355.75 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 2,915.00 | 357.35 | 0.00 | - | - | 20 |
| 1,063.90 | 0.00 | - | 10 | 10 | 2,930.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 358.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 3,050.00 | 378.00 | 0.00 | - | 50 | 50 |
| 755.00 | 0.00 | - | - | 1 | 3,085.00 | - | - | - | - | - |
| 830.00 | 0.00 | - | 4 | 4 | 3,095.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 425.00 | 0.00 | - | - | 1 |
| 869.00 | 0.00 | - | 1 | 3 | 3,130.00 | - | - | - | - | - |
| 758.65 | 0.00 | - | 2 | 3 | 3,150.00 | - | - | - | - | - |
| 944.50 | 0.00 | - | 8 | 11 | 3,200.00 | 473.00 | 0.00 | - | 1 | 2 |
| 664.55 | 0.00 | - | 100 | 50 | 3,210.00 | - | - | - | - | - |
| 664.00 | 0.00 | - | 50 | 47 | 3,225.00 | - | - | - | - | - |
| 830.00 | +50.00 | +6.41% | 1 | 20 | 3,230.00 | - | - | - | - | - |
| 794.60 | 0.00 | - | 3 | 42 | 3,250.00 | - | - | - | - | - |
| 659.38 | 0.00 | - | - | 2 | 3,270.00 | - | - | - | - | - |
| 861.62 | 0.00 | - | - | 1 | 3,280.00 | 488.00 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 3,285.00 | 443.17 | 0.00 | - | - | 2 |
| 894.50 | 0.00 | - | 29 | 19 | 3,300.00 | 434.00 | 0.00 | - | 1 | 45 |
| 818.00 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 836.47 | 0.00 | - | 89 | 26 | 3,400.00 | 573.24 | 0.00 | - | - | 0 |
| 703.50 | 0.00 | - | - | 54 | 3,450.00 | 520.00 | 0.00 | - | - | 1 |
| 684.00 | 0.00 | - | 2 | 13 | 3,500.00 | 545.00 | 0.00 | - | - | 1 |
| 702.00 | +98.94 | +16.41% | 1 | 33 | 3,550.00 | - | - | - | - | - |
| 583.44 | 0.00 | - | 10 | 22 | 3,600.00 | - | - | - | - | - |
| 759.00 | 0.00 | - | 3 | 2 | 3,650.00 | - | - | - | - | - |
| 697.28 | 0.00 | - | - | 1 | 3,700.00 | - | - | - | - | - |
| 565.00 | 0.00 | - | 1 | 18 | 3,750.00 | - | - | - | - | - |
| 698.50 | 0.00 | - | 5 | 3 | 3,800.00 | - | - | - | - | - |
| - | - | - | - | - | 3,900.00 | 740.00 | 0.00 | - | - | 1 |
| 487.00 | 0.00 | - | 1 | 9 | 4,000.00 | - | - | - | - | - |
| 573.00 | 0.00 | - | - | 1 | 4,100.00 | - | - | - | - | - |
| 419.96 | 0.00 | - | 3 | 9 | 4,200.00 | - | - | - | - | - |
| 370.50 | 0.00 | - | - | 1 | 4,700.00 | - | - | - | - | - |
| 295.20 | +15.20 | +5.43% | 1 | 6 | 4,800.00 | - | - | - | - | - |
