認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802C00040000 | 2024-07-26 11:13AM EDT | 40.00 | 9.80 | 7.70 | 10.20 | -1.50 | -13.27% | 2 | 6 | 124.61% |
| CMG240802C00042000 | 2024-07-24 11:49AM EDT | 42.00 | 9.95 | 6.00 | 9.60 | 0.00 | - | 1 | 4 | 185.45% |
| CMG240802C00043000 | 2024-07-25 9:38AM EDT | 43.00 | 7.62 | 6.60 | 8.70 | 0.00 | - | - | - | 121.78% |
| CMG240802C00044000 | 2024-07-26 3:30PM EDT | 44.00 | 5.97 | 5.60 | 7.90 | -0.53 | -8.15% | 16 | 87 | 114.75% |
| CMG240802C00045000 | 2024-07-26 3:40PM EDT | 45.00 | 4.90 | 3.50 | 5.30 | -1.40 | -22.22% | 14 | 59 | 77.83% |
| CMG240802C00046000 | 2024-07-26 2:54PM EDT | 46.00 | 3.80 | 3.70 | 5.50 | -1.68 | -30.66% | 18 | 59 | 81.93% |
| CMG240802C00047000 | 2024-07-26 1:30PM EDT | 47.00 | 3.10 | 1.85 | 4.20 | -0.80 | -20.51% | 6 | 203 | 94.97% |
| CMG240802C00048000 | 2024-07-26 3:29PM EDT | 48.00 | 2.32 | 2.15 | 2.45 | -1.28 | -35.56% | 122 | 114 | 49.61% |
| CMG240802C00049000 | 2024-07-26 3:58PM EDT | 49.00 | 1.53 | 1.50 | 1.65 | -1.19 | -43.75% | 294 | 83 | 43.56% |
| CMG240802C00050000 | 2024-07-26 3:59PM EDT | 50.00 | 1.00 | 1.00 | 1.05 | -0.84 | -45.65% | 3,536 | 968 | 41.11% |
| CMG240802C00051000 | 2024-07-26 3:59PM EDT | 51.00 | 0.64 | 0.55 | 0.65 | -0.61 | -48.80% | 2,460 | 2,239 | 40.97% |
| CMG240802C00052000 | 2024-07-26 3:59PM EDT | 52.00 | 0.35 | 0.30 | 0.35 | -0.44 | -55.70% | 2,757 | 2,174 | 39.65% |
| CMG240802C00053000 | 2024-07-26 3:59PM EDT | 53.00 | 0.23 | 0.20 | 0.25 | -0.30 | -56.60% | 2,787 | 3,282 | 43.75% |
| CMG240802C00054000 | 2024-07-26 3:52PM EDT | 54.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 1,198 | 2,088 | 44.92% |
| CMG240802C00055000 | 2024-07-26 3:59PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1,474 | 2,836 | 47.46% |
| CMG240802C00056000 | 2024-07-26 3:31PM EDT | 56.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 398 | 2,380 | 50.78% |
| CMG240802C00057000 | 2024-07-26 3:27PM EDT | 57.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 214 | 1,321 | 56.84% |
| CMG240802C00058000 | 2024-07-26 3:59PM EDT | 58.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 922 | 1,516 | 62.50% |
| CMG240802C00059000 | 2024-07-26 3:07PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 278 | 1,277 | 57.03% |
| CMG240802C00060000 | 2024-07-26 2:08PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 449 | 6,500 | 61.72% |
| CMG240802C00061000 | 2024-07-26 12:39PM EDT | 61.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 561 | 4,355 | 66.41% |
| CMG240802C00062000 | 2024-07-26 3:33PM EDT | 62.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 613 | 1,183 | 71.09% |
| CMG240802C00063000 | 2024-07-26 2:53PM EDT | 63.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,858 | 75.00% |
| CMG240802C00064000 | 2024-07-26 3:08PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 55 | 1,594 | 79.69% |
| CMG240802C00065000 | 2024-07-26 12:35PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 27 | 2,322 | 83.59% |
| CMG240802C00066000 | 2024-07-26 12:28PM EDT | 66.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 110 | 961 | 87.50% |
| CMG240802C00067000 | 2024-07-25 3:39PM EDT | 67.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 1,840 | 92.19% |
| CMG240802C00068000 | 2024-07-26 10:14AM EDT | 68.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 772 | 96.09% |
| CMG240802C00069000 | 2024-07-25 9:38AM EDT | 69.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 459 | 99.22% |
| CMG240802C00070000 | 2024-07-26 10:31AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 3,252 | 103.13% |
| CMG240802C00071000 | 2024-07-25 3:44PM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 288 | 107.03% |
| CMG240802C00072000 | 2024-07-25 9:32AM EDT | 72.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 629 | 128.52% |
| CMG240802C00073000 | 2024-07-17 3:30PM EDT | 73.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 527 | 132.42% |
| CMG240802C00074000 | 2024-07-24 2:05PM EDT | 74.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 61 | 328 | 136.33% |
| CMG240802C00075000 | 2024-07-26 10:21AM EDT | 75.00 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 6 | 361 | 132.03% |
| CMG240802C00076000 | 2024-07-24 2:16PM EDT | 76.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 30 | 379 | 143.75% |
| CMG240802C00077000 | 2024-07-19 12:32PM EDT | 77.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 562 | 147.66% |
| CMG240802C00078000 | 2024-07-25 3:45PM EDT | 78.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 559 | 151.17% |
| CMG240802C00080000 | 2024-07-26 10:21AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 858 | 137.50% |
| CMG240802C00081000 | 2024-07-23 12:49PM EDT | 81.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 701 | 161.72% |
| CMG240802C00082000 | 2024-07-26 10:43AM EDT | 82.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 74 | 211 | 164.84% |
| CMG240802C00083000 | 2024-07-01 9:48AM EDT | 83.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 344 | 167.97% |
| CMG240802C00084000 | 2024-06-27 9:30AM EDT | 84.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 103 | 171.48% |
| CMG240802C00085000 | 2024-07-16 2:46PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 211 | 175.00% |
| CMG240802C00086000 | 2024-07-16 2:46PM EDT | 86.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 200 | 300 | 168.75% |
| CMG240802C00087000 | 2024-07-17 3:16PM EDT | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 820 | 171.88% |
| CMG240802C00088000 | 2024-07-16 10:52AM EDT | 88.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 200 | 850 | 175.00% |
| CMG240802C00089000 | 2024-07-16 10:52AM EDT | 89.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 150 | 299 | 164.06% |
| CMG240802C00090000 | 2024-07-23 9:58AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,713 | 165.63% |
| CMG240802C02850000 | 2024-06-20 12:06PM EDT | 2,850.00 | 444.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240802C02900000 | 2024-06-21 2:24PM EDT | 2,900.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240802C03000000 | 2024-06-25 11:27AM EDT | 3,000.00 | 325.00 | 0.00 | 0.00 | +30.00 | +10.17% | 3 | 12 | 50.00% |
| CMG240802C03100000 | 2024-06-24 1:07PM EDT | 3,100.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240802C03150000 | 2024-06-25 3:10PM EDT | 3,150.00 | 238.25 | 0.00 | 0.00 | +48.84 | +25.79% | 3 | 6 | 50.00% |
| CMG240802C03200000 | 2024-06-25 3:10PM EDT | 3,200.00 | 208.45 | 0.00 | 0.00 | +38.90 | +22.94% | 12 | 34 | 50.00% |
| CMG240802C03250000 | 2024-06-25 3:43PM EDT | 3,250.00 | 178.50 | 0.00 | 0.00 | +47.10 | +35.84% | 3 | 12 | 50.00% |
| CMG240802C03300000 | 2024-06-25 1:41PM EDT | 3,300.00 | 140.24 | 0.00 | 0.00 | +22.24 | +18.85% | 3 | 12 | 50.00% |
| CMG240802C03350000 | 2024-06-24 2:19PM EDT | 3,350.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CMG240802C03400000 | 2024-06-25 3:19PM EDT | 3,400.00 | 118.00 | 0.00 | 0.00 | +28.00 | +31.11% | 3 | 21 | 50.00% |
| CMG240802C03450000 | 2024-06-25 1:29PM EDT | 3,450.00 | 86.15 | 0.00 | 0.00 | -93.85 | -52.14% | 1 | 3 | 50.00% |
| CMG240802C03500000 | 2024-06-25 3:46PM EDT | 3,500.00 | 85.00 | 0.00 | 0.00 | +21.90 | +34.71% | 15 | 52 | 50.00% |
| CMG240802C03550000 | 2024-06-24 11:06AM EDT | 3,550.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240802C03600000 | 2024-06-24 10:53AM EDT | 3,600.00 | 42.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| CMG240802C03650000 | 2024-06-25 3:24PM EDT | 3,650.00 | 53.54 | 0.00 | 0.00 | -3.41 | -5.99% | 2 | 10 | 50.00% |
| CMG240802C03700000 | 2024-06-25 3:59PM EDT | 3,700.00 | 47.70 | 0.00 | 0.00 | +13.10 | +37.86% | 1 | 7 | 50.00% |
| CMG240802C03750000 | 2024-06-25 12:45PM EDT | 3,750.00 | 37.94 | 0.00 | 0.00 | -20.75 | -35.36% | 1 | 2 | 50.00% |
| CMG240802C03800000 | 2024-06-20 10:16AM EDT | 3,800.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240802C03850000 | 2024-06-21 2:23PM EDT | 3,850.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 50.00% |
| CMG240802C03900000 | 2024-06-24 1:27PM EDT | 3,900.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| CMG240802C04000000 | 2024-06-25 12:36PM EDT | 4,000.00 | 21.16 | 0.00 | 0.00 | +3.16 | +17.56% | 2 | 15 | 50.00% |
| CMG240802C04050000 | 2024-06-24 10:52AM EDT | 4,050.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| CMG240802C04100000 | 2024-06-18 12:56PM EDT | 4,100.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240802C04150000 | 2024-06-18 3:08PM EDT | 4,150.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| CMG240802C04200000 | 2024-06-25 11:04AM EDT | 4,200.00 | 15.80 | 0.00 | 0.00 | -11.20 | -41.48% | 1 | 2 | 50.00% |
| CMG240802C04300000 | 2024-06-18 2:33PM EDT | 4,300.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CMG240802C04350000 | 2024-06-20 10:35AM EDT | 4,350.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CMG240802C04400000 | 2024-06-25 2:41PM EDT | 4,400.00 | 9.00 | 0.00 | 0.00 | +2.75 | +44.00% | 1 | 16 | 50.00% |
| CMG240802C04450000 | 2024-06-20 10:17AM EDT | 4,450.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CMG240802C04500000 | 2024-06-25 3:18PM EDT | 4,500.00 | 8.80 | 0.00 | 0.00 | +0.80 | +10.00% | 5 | 41 | 50.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802P00040000 | 2024-07-25 3:43PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 1,040 | 73.44% |
| CMG240802P00041000 | 2024-07-25 9:57AM EDT | 41.00 | 0.06 | - | 0.05 | 0.00 | - | - | - | 73.83% |
| CMG240802P00042000 | 2024-07-26 11:47AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 1,220 | 59.38% |
| CMG240802P00043000 | 2024-07-26 3:12PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 822 | 51.95% |
| CMG240802P00044000 | 2024-07-26 3:57PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 58 | 99 | 50.78% |
| CMG240802P00045000 | 2024-07-26 3:55PM EDT | 45.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 294 | 1,566 | 49.81% |
| CMG240802P00046000 | 2024-07-26 3:53PM EDT | 46.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4,236 | 447 | 45.80% |
| CMG240802P00047000 | 2024-07-26 3:55PM EDT | 47.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 934 | 1,294 | 43.07% |
| CMG240802P00048000 | 2024-07-26 3:59PM EDT | 48.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 484 | 881 | 42.19% |
| CMG240802P00049000 | 2024-07-26 3:59PM EDT | 49.00 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 2,078 | 1,039 | 40.92% |
| CMG240802P00050000 | 2024-07-26 3:56PM EDT | 50.00 | 1.18 | 1.05 | 1.20 | +0.32 | +37.21% | 1,774 | 2,781 | 40.33% |
| CMG240802P00051000 | 2024-07-26 3:53PM EDT | 51.00 | 1.80 | 1.65 | 1.80 | +0.50 | +38.46% | 2,306 | 2,025 | 40.19% |
| CMG240802P00052000 | 2024-07-26 3:55PM EDT | 52.00 | 2.67 | 2.40 | 2.70 | +0.82 | +44.32% | 803 | 859 | 47.85% |
| CMG240802P00053000 | 2024-07-26 3:31PM EDT | 53.00 | 3.57 | 3.00 | 3.70 | +1.02 | +40.00% | 121 | 1,087 | 58.30% |
| CMG240802P00054000 | 2024-07-26 3:44PM EDT | 54.00 | 4.20 | 2.35 | 4.60 | +0.90 | +27.27% | 295 | 964 | 62.60% |
| CMG240802P00055000 | 2024-07-26 2:07PM EDT | 55.00 | 5.25 | 4.90 | 7.20 | +0.95 | +22.09% | 52 | 651 | 94.04% |
| CMG240802P00056000 | 2024-07-26 3:28PM EDT | 56.00 | 6.25 | 5.90 | 8.40 | +1.60 | +34.41% | 41 | 354 | 107.91% |
| CMG240802P00057000 | 2024-07-26 1:29PM EDT | 57.00 | 7.05 | 6.90 | 9.10 | +1.05 | +17.50% | 27 | 936 | 109.47% |
| CMG240802P00058000 | 2024-07-26 2:08PM EDT | 58.00 | 8.19 | 6.70 | 10.40 | +1.23 | +17.67% | 35 | 409 | 91.31% |
| CMG240802P00059000 | 2024-07-26 3:46PM EDT | 59.00 | 9.18 | 7.30 | 9.50 | +0.18 | +2.00% | 41 | 365 | 94.53% |
| CMG240802P00060000 | 2024-07-26 1:21PM EDT | 60.00 | 10.05 | 8.40 | 10.50 | +0.86 | +9.36% | 327 | 700 | 101.17% |
| CMG240802P00061000 | 2024-07-26 1:08PM EDT | 61.00 | 11.19 | 9.00 | 11.50 | +1.64 | +17.17% | 240 | 339 | 107.62% |
| CMG240802P00062000 | 2024-07-26 3:53PM EDT | 62.00 | 12.35 | 10.00 | 12.50 | +1.37 | +12.48% | 1 | 633 | 113.87% |
| CMG240802P00063000 | 2024-07-26 11:54AM EDT | 63.00 | 13.22 | 11.00 | 13.50 | +1.23 | +10.26% | 1 | 242 | 119.73% |
| CMG240802P00064000 | 2024-07-26 1:46PM EDT | 64.00 | 14.25 | 12.00 | 14.50 | +0.93 | +6.98% | 126 | 289 | 125.59% |
| CMG240802P00065000 | 2024-07-26 3:53PM EDT | 65.00 | 15.35 | 13.00 | 15.50 | +3.85 | +33.48% | 44 | 85 | 131.25% |
| CMG240802P00066000 | 2024-07-26 1:11PM EDT | 66.00 | 16.25 | 14.00 | 16.50 | +1.46 | +9.87% | 62 | 160 | 136.91% |
| CMG240802P00067000 | 2024-07-24 3:16PM EDT | 67.00 | 15.24 | 15.00 | 18.70 | 0.00 | - | 10 | 0 | 219.73% |
| CMG240802P00068000 | 2024-07-10 12:43PM EDT | 68.00 | 10.06 | 16.00 | 18.50 | 0.00 | - | 2 | 0 | 147.46% |
| CMG240802P00070000 | 2024-07-08 12:40PM EDT | 70.00 | 10.88 | 18.00 | 21.70 | 0.00 | - | 2 | 0 | 238.87% |
| CMG240802P00073000 | 2024-07-08 10:01AM EDT | 73.00 | 12.30 | 21.00 | 24.70 | 0.00 | - | 1 | 0 | 256.54% |
| CMG240802P00075000 | 2024-07-08 10:11AM EDT | 75.00 | 14.40 | 23.00 | 26.80 | 0.00 | - | 1 | 0 | 273.24% |
| CMG240802P00076000 | 2024-07-15 9:33AM EDT | 76.00 | 18.78 | 24.00 | 27.70 | 0.00 | - | 3 | 0 | 273.14% |
| CMG240802P02150000 | 2024-06-20 11:11AM EDT | 2,150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CMG240802P02200000 | 2024-06-20 11:11AM EDT | 2,200.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240802P02250000 | 2024-06-25 12:25PM EDT | 2,250.00 | 2.00 | 0.00 | 0.00 | -0.85 | -29.82% | 1 | 14 | 0.00% |
| CMG240802P02300000 | 2024-06-20 11:11AM EDT | 2,300.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240802P02500000 | 2024-06-21 11:53AM EDT | 2,500.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240802P02550000 | 2024-06-25 10:39AM EDT | 2,550.00 | 7.80 | 0.00 | 0.00 | -0.20 | -2.50% | 1 | 23 | 0.00% |
| CMG240802P02650000 | 2024-06-25 2:34PM EDT | 2,650.00 | 11.00 | 0.00 | 0.00 | -4.76 | -30.20% | 2 | 3 | 0.00% |
| CMG240802P02700000 | 2024-06-20 3:41PM EDT | 2,700.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240802P02750000 | 2024-06-21 11:13AM EDT | 2,750.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240802P02800000 | 2024-06-25 3:22PM EDT | 2,800.00 | 21.07 | 0.00 | 0.00 | -9.93 | -32.03% | 1 | 6 | 0.00% |
| CMG240802P02850000 | 2024-06-24 12:46PM EDT | 2,850.00 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240802P02900000 | 2024-06-14 9:56AM EDT | 2,900.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240802P02950000 | 2024-06-24 12:46PM EDT | 2,950.00 | 51.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240802P03000000 | 2024-06-25 3:46PM EDT | 3,000.00 | 49.20 | 0.00 | 0.00 | -17.72 | -26.48% | 1 | 8 | 0.00% |
| CMG240802P03050000 | 2024-06-25 2:07PM EDT | 3,050.00 | 66.29 | 0.00 | 0.00 | +22.16 | +50.22% | 1 | 5 | 0.00% |
| CMG240802P03100000 | 2024-06-25 10:46AM EDT | 3,100.00 | 85.35 | 0.00 | 0.00 | -13.65 | -13.79% | 1 | 10 | 0.00% |
| CMG240802P03150000 | 2024-06-25 2:07PM EDT | 3,150.00 | 98.99 | 0.00 | 0.00 | +32.25 | +48.32% | 1 | 2 | 0.00% |
| CMG240802P03200000 | 2024-06-25 9:32AM EDT | 3,200.00 | 130.00 | 0.00 | 0.00 | -24.37 | -15.79% | 1 | 12 | 0.00% |
| CMG240802P03250000 | 2024-06-24 12:55PM EDT | 3,250.00 | 129.71 | 0.00 | 0.00 | -32.59 | -20.08% | 1 | 2 | 0.00% |
| CMG240802P03300000 | 2024-06-21 12:16PM EDT | 3,300.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240802P03350000 | 2024-06-20 9:54AM EDT | 3,350.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
