香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2,646.72+19.35 (+0.74%)
收市:04:00PM EST
2,645.00 -1.72 (-0.06%)
收市後: 07:57PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240301C012200002024-02-07 9:58AM EST1,220.001,454.201,422.101,438.700.00--1260.95%
CMG240301C016400002024-01-12 12:32PM EST1,640.00645.48994.601,010.500.00--2169.91%
CMG240301C017600002024-01-23 9:30AM EST1,760.00577.200.000.000.00-110.00%
CMG240301C018100002024-01-23 9:30AM EST1,810.00528.200.000.000.00-110.00%
CMG240301C020000002024-02-16 2:34PM EST2,000.00616.22642.00659.600.00-11108.04%
CMG240301C020100002024-02-15 11:17AM EST2,010.00607.90632.00649.700.00--2106.62%
CMG240301C020600002024-02-16 2:34PM EST2,060.00555.74582.00599.700.00-1198.49%
CMG240301C020800002024-02-22 11:06AM EST2,080.00543.00562.30579.300.00-1195.06%
CMG240301C021050002024-02-16 3:49PM EST2,105.00495.00538.10554.800.00-1193.55%
CMG240301C021250002024-02-21 2:39PM EST2,125.00443.04517.30534.800.00--188.85%
CMG240301C021300002024-02-22 3:50PM EST2,130.00497.39512.00529.200.00-1186.32%
CMG240301C021950002024-02-22 9:44AM EST2,195.00411.00446.50464.900.00-40076.56%
CMG240301C022000002024-02-09 10:57AM EST2,200.00456.25442.00459.900.00--1376.65%
CMG240301C022450002024-01-23 10:28AM EST2,245.00132.70381.90390.800.00-110.00%
CMG240301C022500002024-02-07 9:58AM EST2,250.00428.25394.00409.300.00-1170.99%
CMG240301C022550002024-02-07 10:51AM EST2,255.00443.92387.50403.500.00-151066.64%
CMG240301C022600002024-02-09 10:57AM EST2,260.00396.98382.00400.000.00-132467.48%
CMG240301C022650002024-01-19 9:44AM EST2,265.00130.30332.50346.500.00-330.00%
CMG240301C022800002024-02-09 10:59AM EST2,280.00376.88362.10379.300.00-1163.47%
CMG240301C022950002024-01-29 11:16AM EST2,295.00134.65348.00364.400.00-1162.64%
CMG240301C023000002024-02-21 1:09PM EST2,300.00265.88342.10360.000.00-1261.44%
CMG240301C023100002024-02-22 9:44AM EST2,310.00296.32332.20350.000.00-40160.03%
CMG240301C023200002024-02-09 10:59AM EST2,320.00336.82323.10340.000.00-14859.69%
CMG240301C023250002024-02-01 2:02PM EST2,325.00161.06317.40335.200.00-1558.25%
CMG240301C023300002024-02-01 2:02PM EST2,330.00157.61314.20330.000.00-1659.49%
CMG240301C023350002024-01-29 2:36PM EST2,335.00123.50308.70324.300.00-1157.21%
CMG240301C023400002024-01-26 3:26PM EST2,340.0089.10303.10320.000.00-1056.55%
CMG240301C023450002024-02-07 9:41AM EST2,345.00254.40298.50315.200.00--156.50%
CMG240301C023500002024-02-15 11:49AM EST2,350.00272.06294.20309.500.00-1255.71%
CMG240301C023600002024-01-25 3:19PM EST2,360.0073.00283.20300.000.00-2253.53%
CMG240301C023650002024-02-16 3:49PM EST2,365.00236.00278.10295.300.00-1252.98%
CMG240301C023700002024-02-16 12:57PM EST2,370.00245.55274.00288.700.00-1151.37%
CMG240301C023750002024-01-30 2:13PM EST2,375.00118.10268.70284.600.00--051.29%
CMG240301C023850002024-02-01 1:56PM EST2,385.00123.80258.10275.300.00-1464.62%
CMG240301C023900002024-01-19 3:15PM EST2,390.0073.68208.80222.400.00-330.00%
CMG240301C024000002024-02-15 10:35AM EST2,400.00221.00243.80258.900.00-31759.84%
CMG240301C024050002024-01-19 12:23PM EST2,405.0064.62194.50207.000.00-3130.00%
CMG240301C024200002024-02-20 1:45PM EST2,420.00166.50223.40240.000.00-1457.65%
CMG240301C024250002024-02-01 10:57AM EST2,425.0095.80219.60235.600.00--157.51%
CMG240301C024400002024-02-07 9:50AM EST2,440.00231.90203.10219.800.00-1453.63%
CMG240301C024450002024-02-07 12:41PM EST2,445.00267.81199.90214.000.00-4451.65%
CMG240301C024500002024-02-21 2:17PM EST2,450.00115.30194.40209.000.00-1350.72%
CMG240301C024600002024-02-07 11:07AM EST2,460.00232.38184.20198.900.00-6548.72%
CMG240301C024650002024-02-07 12:41PM EST2,465.00247.83180.00194.000.00-4447.90%
CMG240301C024700002024-02-07 1:56PM EST2,470.00255.00174.30189.000.00--446.96%
CMG240301C024750002024-02-07 12:27PM EST2,475.00235.00169.30184.000.00-5446.02%
CMG240301C024800002024-02-08 9:42AM EST2,480.00207.15164.30179.000.00-1345.07%
CMG240301C024850002024-02-08 3:32PM EST2,485.00156.14159.50174.000.00-2444.12%
CMG240301C024900002024-02-23 11:00AM EST2,490.00149.42154.80170.00+19.25+14.79%2444.34%
CMG240301C025000002024-02-23 3:58PM EST2,500.00155.00144.70159.30+31.65+25.66%82441.59%
CMG240301C025050002024-02-23 12:40PM EST2,505.00146.85140.20154.70+28.07+23.63%1141.08%
CMG240301C025100002024-02-22 10:36AM EST2,510.00113.65135.60149.900.00-2240.32%
CMG240301C025150002024-02-23 12:40PM EST2,515.00136.24130.90145.00+26.22+23.83%1139.44%
CMG240301C025200002024-02-23 9:48AM EST2,520.00125.00125.90139.90+46.33+58.89%25538.34%
CMG240301C025300002024-02-21 11:53AM EST2,530.0054.80116.30129.900.00--236.35%
CMG240301C025350002024-02-23 12:12PM EST2,535.00115.57110.60125.00+27.04+30.54%3335.45%
CMG240301C025400002024-02-22 3:29PM EST2,540.0090.31106.50120.900.00-5635.34%
CMG240301C025450002024-02-23 12:12PM EST2,545.00106.57101.00115.80+25.70+31.78%3334.20%
CMG240301C025500002024-02-22 3:22PM EST2,550.0099.0098.00108.00+17.80+21.92%16630.37%
CMG240301C025550002024-02-22 10:02AM EST2,555.0067.7093.60103.000.00-505029.37%
CMG240301C025600002024-02-23 3:58PM EST2,560.0095.0089.0098.00+22.40+30.85%71428.36%
CMG240301C025700002024-02-23 9:34AM EST2,570.0083.9979.6089.00+14.01+20.02%1627.26%
CMG240301C025750002024-02-22 10:52AM EST2,575.0056.0075.0084.000.00-2626.21%
CMG240301C025800002024-02-23 3:49PM EST2,580.0075.3871.0080.00+20.38+37.05%2826.04%
CMG240301C025850002024-02-22 12:59PM EST2,585.0055.0066.0075.000.00-3824.94%
CMG240301C025900002024-02-23 11:47AM EST2,590.0061.8561.7071.00+6.85+12.45%3824.68%
CMG240301C025950002024-02-23 2:00PM EST2,595.0060.1057.8067.00+13.36+28.58%3424.36%
CMG240301C026000002024-02-23 11:47AM EST2,600.0054.0053.8063.00+9.15+20.40%42823.98%
CMG240301C026050002024-02-23 2:32PM EST2,605.0051.2049.7058.70+18.00+54.22%2323.31%
CMG240301C026100002024-02-23 3:34PM EST2,610.0054.4045.7055.00+15.85+41.12%11423.06%
CMG240301C026150002024-02-23 11:26AM EST2,615.0042.8642.0051.00+13.46+45.78%3822.51%
CMG240301C026200002024-02-22 2:09PM EST2,620.0043.5538.4047.80+9.45+27.71%21522.49%
CMG240301C026250002024-02-23 3:58PM EST2,625.0040.5036.5042.20+11.50+39.66%91420.67%
CMG240301C026300002024-02-23 11:04AM EST2,630.0027.0033.3039.00-1.72-5.99%61720.51%
CMG240301C026350002024-02-23 3:25PM EST2,635.0032.8030.5035.30+9.80+42.61%173419.92%
CMG240301C026400002024-02-23 3:45PM EST2,640.0031.0027.9032.80+6.50+26.53%273120.07%
CMG240301C026450002024-02-23 3:32PM EST2,645.0026.0125.4029.20+4.21+19.31%1081919.38%
CMG240301C026500002024-02-23 3:54PM EST2,650.0026.4523.2026.80+5.25+24.76%562119.42%
CMG240301C026550002024-02-23 3:54PM EST2,655.0024.0520.4024.20+6.05+33.61%261319.22%
CMG240301C026600002024-02-23 3:58PM EST2,660.0021.0018.7021.70+6.50+44.83%111318.99%
CMG240301C026650002024-02-23 3:51PM EST2,665.0018.2516.9019.90+5.45+42.58%11419.15%
CMG240301C026700002024-02-23 2:24PM EST2,670.0015.5715.1017.80+2.22+16.63%91119.00%
CMG240301C026750002024-02-22 3:38PM EST2,675.0014.5013.3015.70+3.60+33.03%31118.75%
CMG240301C026800002024-02-23 3:59PM EST2,680.0013.3012.1014.40+2.30+20.91%82118.99%
CMG240301C026850002024-02-23 12:44PM EST2,685.0012.2510.7012.50+1.25+11.36%11618.68%
CMG240301C026900002024-02-23 3:39PM EST2,690.0011.609.5011.60+3.40+41.46%332019.06%
CMG240301C026950002024-02-23 10:13AM EST2,695.0011.108.509.90-12.40-52.77%1118.69%
CMG240301C027000002024-02-23 3:59PM EST2,700.008.447.508.80+1.57+22.85%27519318.72%
CMG240301C027050002024-02-23 10:21AM EST2,705.009.003.008.20+3.90+76.47%2619.14%
CMG240301C027100002024-02-23 3:36PM EST2,710.006.604.308.00+1.56+30.95%71119.89%
CMG240301C027150002024-02-23 10:08AM EST2,715.006.003.106.40-2.11-26.02%2119.17%
CMG240301C027200002024-02-23 3:59PM EST2,720.005.003.305.80+1.13+29.20%82319.38%
CMG240301C027250002024-02-23 3:58PM EST2,725.004.203.706.10+1.25+42.37%26820.57%
CMG240301C027300002024-02-23 3:27PM EST2,730.003.512.254.60+0.11+3.24%73219.59%
CMG240301C027350002024-02-23 2:27PM EST2,735.003.082.904.00+0.36+13.24%31219.57%
CMG240301C027400002024-02-23 3:57PM EST2,740.003.101.853.60+1.38+80.23%78419.75%
CMG240301C027450002024-02-23 2:27PM EST2,745.002.430.403.20-0.28-10.33%4819.87%
CMG240301C027500002024-02-23 3:58PM EST2,750.002.701.052.70+0.50+22.73%741719.73%
CMG240301C027600002024-02-23 3:05PM EST2,760.001.800.502.20+1.10+157.14%91420.15%
CMG240301C027650002024-02-23 11:13AM EST2,765.001.550.302.05+0.25+19.23%4120.49%
CMG240301C027700002024-02-23 3:44PM EST2,770.001.500.104.50+0.31+26.05%19225.57%
CMG240301C027750002024-02-13 12:20PM EST2,775.005.700.702.700.00--123.18%
CMG240301C027800002024-02-13 1:02PM EST2,780.004.740.552.450.00-1823.33%
CMG240301C027850002024-02-21 10:00AM EST2,785.001.800.501.45+1.06+143.24%3321.53%
CMG240301C027900002024-02-13 10:02AM EST2,790.004.320.455.200.00-21029.57%
CMG240301C027950002024-02-22 1:17PM EST2,795.001.200.402.350.00-11025.06%
CMG240301C028000002024-02-23 2:52PM EST2,800.000.850.751.40-0.09-9.57%2818223.18%
CMG240301C028100002024-02-22 10:50AM EST2,810.000.250.301.100.00-2523.33%
CMG240301C028150002024-02-22 10:02AM EST2,815.000.750.250.900.00-101423.10%
CMG240301C028200002024-02-13 11:12AM EST2,820.003.550.200.850.00-2423.43%
CMG240301C028300002024-02-13 3:45PM EST2,830.002.800.150.700.00-6123.78%
CMG240301C028400002024-02-07 10:30AM EST2,840.0015.950.153.100.00-2232.49%
CMG240301C028500002024-02-23 3:07PM EST2,850.000.280.100.50-2.63-90.38%22424.63%
CMG240301C028600002024-02-05 9:51AM EST2,860.0011.600.050.650.00-5026.61%
CMG240301C028700002024-02-20 12:24PM EST2,870.000.080.051.600.00-2331.91%
CMG240301C028800002024-02-12 10:20AM EST2,880.001.400.000.550.00-1127.95%
CMG240301C028900002024-02-14 1:53PM EST2,890.001.450.000.700.00-1129.94%
CMG240301C029000002024-02-21 3:14PM EST2,900.000.190.000.500.00-142829.52%
CMG240301C029100002024-02-08 11:06AM EST2,910.003.200.000.450.00--130.05%
CMG240301C029200002024-02-12 11:14AM EST2,920.001.870.002.400.00-4640.17%
CMG240301C029400002024-02-12 1:00PM EST2,940.001.710.000.450.00-3032.84%
CMG240301C029600002024-02-08 3:04PM EST2,960.001.300.000.500.00--235.13%
CMG240301C029800002024-02-07 2:04PM EST2,980.004.000.000.450.00--136.48%
CMG240301C030000002024-02-07 3:02PM EST3,000.002.960.001.350.00--844.51%
CMG240301C030200002024-02-12 11:36AM EST3,020.000.250.000.400.00-8439.43%
CMG240301C030400002024-02-23 11:32AM EST3,040.000.200.000.50-2.00-90.91%10142.29%
CMG240301C030800002024-02-23 1:53PM EST3,080.000.040.000.05-0.06-60.00%351636.13%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240301P012400002024-02-05 3:20PM EST1,240.001.000.003.400.00-11230.91%
CMG240301P013200002024-02-01 9:44AM EST1,320.000.030.000.050.00-16145.31%
CMG240301P016500002024-01-12 12:51PM EST1,650.001.150.004.300.00--1154.77%
CMG240301P016800002024-01-18 10:25AM EST1,680.000.600.002.700.00-11140.55%
CMG240301P017500002024-01-23 11:21AM EST1,750.001.210.000.200.00-61498.54%
CMG240301P018000002024-01-29 1:34PM EST1,800.000.550.003.400.00-113124.98%
CMG240301P018200002024-02-02 2:09PM EST1,820.000.450.003.400.00-11121.78%
CMG240301P018500002024-01-19 2:50PM EST1,850.003.110.002.700.00-113113.48%
CMG240301P019000002024-02-05 2:41PM EST1,900.000.750.003.400.00--1109.28%
CMG240301P019300002024-01-25 12:35PM EST1,930.004.350.003.400.00-11104.69%
CMG240301P019800002024-02-06 2:48PM EST1,980.002.300.003.400.00-626397.19%
CMG240301P019900002024-01-24 1:21PM EST1,990.007.300.003.400.00-1195.70%
CMG240301P020000002024-02-07 12:35PM EST2,000.000.050.003.400.00-16894.23%
CMG240301P020400002024-02-07 10:00AM EST2,040.001.340.003.400.00-1188.35%
CMG240301P020500002024-02-06 2:04PM EST2,050.004.140.000.300.00-413165.43%
CMG240301P020800002024-02-08 12:49PM EST2,080.000.970.002.600.00--1179.48%
CMG240301P020900002024-02-02 1:07PM EST2,090.005.920.003.400.00-1381.14%
CMG240301P021100002024-01-22 3:44PM EST2,110.0020.320.002.600.00--175.32%
CMG240301P021300002024-01-25 12:35PM EST2,130.0022.060.003.400.00-1175.45%
CMG240301P021350002024-01-24 3:49PM EST2,135.0021.000.002.250.00--170.45%
CMG240301P021400002024-02-05 11:52AM EST2,140.008.800.003.400.00--174.04%
CMG240301P021500002024-02-07 9:39AM EST2,150.001.400.003.400.00-302772.63%
CMG240301P021600002024-02-08 11:56AM EST2,160.000.050.003.500.00--171.55%
CMG240301P021650002024-02-01 2:37PM EST2,165.0016.200.003.500.00--270.84%
CMG240301P021850002024-02-07 1:35PM EST2,185.000.740.003.500.00-1568.03%
CMG240301P021900002024-01-19 2:43PM EST2,190.0034.500.002.000.00-4462.06%
CMG240301P021950002024-01-23 3:00PM EST2,195.0037.000.003.500.00-2266.64%
CMG240301P022000002024-02-07 10:17AM EST2,200.000.500.002.000.00-51760.77%
CMG240301P022150002024-02-05 10:26AM EST2,215.0017.700.003.500.00-1163.85%
CMG240301P022350002024-02-07 9:33AM EST2,235.003.780.003.500.00-1561.07%
CMG240301P022400002024-02-07 11:40AM EST2,240.000.800.003.500.00-2560.39%
CMG240301P022500002024-02-07 9:39AM EST2,250.002.100.003.500.00-1359.01%
CMG240301P022550002024-01-12 10:54AM EST2,255.0079.100.054.800.00--661.54%
CMG240301P022600002024-02-13 9:31AM EST2,260.000.980.003.500.00-1957.63%
CMG240301P022700002024-02-13 9:31AM EST2,270.001.030.003.500.00-1156.25%
CMG240301P022750002024-02-07 12:46PM EST2,275.001.050.003.500.00-81055.57%
CMG240301P022800002024-02-05 11:20AM EST2,280.0027.700.003.500.00-1154.87%
CMG240301P023000002024-02-23 12:40PM EST2,300.000.100.000.650.00-32245.04%
CMG240301P023100002024-02-06 12:19PM EST2,310.0031.900.003.500.00--150.76%
CMG240301P023200002024-02-08 11:07AM EST2,320.001.890.003.500.00-1155.93%
CMG240301P023250002024-02-05 3:59PM EST2,325.0036.700.052.700.00--252.54%
CMG240301P023300002024-02-21 9:45AM EST2,330.002.210.052.700.00-4451.82%
CMG240301P023350002024-01-19 3:59PM EST2,335.0085.100.003.300.00-1153.08%
CMG240301P023400002024-01-22 12:47PM EST2,340.0084.920.052.700.00--150.37%
CMG240301P023450002024-02-07 9:37AM EST2,345.008.130.052.750.00--149.82%
CMG240301P023500002024-02-22 11:31AM EST2,350.000.380.052.750.00-11849.10%
CMG240301P023750002024-02-23 2:54PM EST2,375.000.160.052.75-2.64-94.29%1145.48%
CMG240301P023800002024-02-12 10:13AM EST2,380.001.450.102.800.00-1244.92%
CMG240301P023850002024-02-07 10:03AM EST2,385.003.220.102.800.00--344.19%
CMG240301P023900002024-02-21 9:45AM EST2,390.001.990.102.850.00-81143.61%
CMG240301P023950002024-02-07 2:46PM EST2,395.002.020.102.850.00--142.88%
CMG240301P024000002024-02-22 11:31AM EST2,400.000.400.000.60-0.20-33.33%12232.53%
CMG240301P024050002024-02-22 1:16PM EST2,405.000.790.102.850.00-2141.43%
CMG240301P024100002024-02-22 1:16PM EST2,410.000.850.102.850.00-2240.70%
CMG240301P024150002024-02-22 10:36AM EST2,415.000.050.102.85-0.95-95.00%1239.97%
CMG240301P024200002024-02-09 10:00AM EST2,420.002.050.152.900.00-1539.37%
CMG240301P024250002024-02-07 12:21PM EST2,425.002.350.152.900.00-4438.64%
CMG240301P024300002024-02-21 12:42PM EST2,430.001.400.150.400.00-1327.34%
CMG240301P024350002024-02-21 2:48PM EST2,435.001.850.202.950.00-1237.31%
CMG240301P024400002024-02-23 3:26PM EST2,440.000.380.300.65-0.91-70.54%121128.05%
CMG240301P024450002024-02-15 3:14PM EST2,445.002.300.152.950.00-11035.83%
CMG240301P024500002024-02-23 3:25PM EST2,450.000.400.400.75-0.20-33.33%1014127.43%
CMG240301P024550002024-02-23 12:25PM EST2,455.000.440.202.00-1.04-70.27%1931.75%
CMG240301P024600002024-02-21 1:28PM EST2,460.003.300.202.000.00-2731.06%
CMG240301P024650002024-02-15 3:27PM EST2,465.002.890.202.100.00-2230.65%
CMG240301P024700002024-02-23 11:55AM EST2,470.000.450.203.10-3.65-89.02%61032.48%
CMG240301P024750002024-02-23 3:58PM EST2,475.000.450.250.75-1.15-71.88%161024.33%
CMG240301P024800002024-02-22 3:29PM EST2,480.001.150.253.200.00-61931.20%
CMG240301P024850002024-02-22 3:14PM EST2,485.001.090.253.200.00-7930.44%
CMG240301P024900002024-02-23 2:42PM EST2,490.000.700.351.00-0.54-43.55%102123.57%
CMG240301P024950002024-02-22 2:57PM EST2,495.001.250.303.100.00-6828.71%
CMG240301P025000002024-02-23 3:33PM EST2,500.001.000.401.30-0.45-31.03%173623.35%
CMG240301P025050002024-02-20 10:01AM EST2,505.006.520.352.100.00-1524.94%
CMG240301P025100002024-02-23 11:30AM EST2,510.001.830.351.80-0.02-1.08%11023.46%
CMG240301P025150002024-02-23 3:19PM EST2,515.001.100.402.85-1.03-48.36%61025.16%
CMG240301P025200002024-02-23 10:34AM EST2,520.001.230.401.30-10.97-89.92%31520.65%
CMG240301P025250002024-02-22 2:31PM EST2,525.001.190.501.40-1.06-47.11%1920.26%
CMG240301P025300002024-02-23 3:57PM EST2,530.001.000.801.70-1.50-60.00%431420.37%
CMG240301P025350002024-02-23 3:33PM EST2,535.001.300.551.40-14.20-91.61%1518.89%
CMG240301P025400002024-02-23 3:57PM EST2,540.001.500.601.50-2.60-63.41%321218.45%
CMG240301P025450002024-02-23 2:36PM EST2,545.001.860.851.60-2.44-56.74%31817.99%
CMG240301P025500002024-02-23 3:58PM EST2,550.001.500.901.80-2.80-65.12%392417.73%
CMG240301P025550002024-02-23 10:02AM EST2,555.002.861.253.00-2.64-48.00%31919.24%
CMG240301P025600002024-02-23 1:15PM EST2,560.002.151.452.30-2.85-57.00%72017.24%
CMG240301P025650002024-02-23 11:28AM EST2,565.003.571.654.20-2.56-41.76%21319.40%
CMG240301P025675002024-02-23 2:17PM EST2,567.503.301.856.60-5.55-62.71%2221.95%
CMG240301P025700002024-02-23 3:27PM EST2,570.003.102.004.80-3.20-50.79%8719.33%
CMG240301P025725002024-02-22 12:36PM EST2,572.509.852.104.900.00-2219.01%
CMG240301P025750002024-02-23 3:59PM EST2,575.002.652.357.00-15.85-85.68%15220.98%
CMG240301P025800002024-02-23 3:59PM EST2,580.003.112.755.50-4.99-61.60%761718.37%
CMG240301P025850002024-02-23 3:33PM EST2,585.004.502.306.40-6.80-60.18%10918.42%
CMG240301P025900002024-02-23 2:55PM EST2,590.005.033.907.00-6.97-58.08%272018.07%
CMG240301P025950002024-02-23 3:59PM EST2,595.005.054.307.70-11.20-68.92%9617.75%
CMG240301P026000002024-02-23 3:58PM EST2,600.005.754.108.70-8.25-58.93%123417.63%
CMG240301P026050002024-02-23 10:02AM EST2,605.007.206.908.30-6.80-48.57%3916.20%
CMG240301P026100002024-02-23 2:42PM EST2,610.008.927.509.40-10.08-53.05%11216.05%
CMG240301P026150002024-02-23 3:53PM EST2,615.0010.319.2010.80-23.49-69.50%13116.04%
CMG240301P026200002024-02-23 3:58PM EST2,620.0010.4010.1012.50-12.40-54.39%191716.14%
CMG240301P026300002024-02-23 3:47PM EST2,630.0015.0013.8016.20-12.57-45.59%18516.21%
CMG240301P026350002024-02-23 3:39PM EST2,635.0016.6015.0018.10-43.90-72.56%31216.11%
CMG240301P026400002024-02-23 3:45PM EST2,640.0019.0017.8020.20-21.71-53.33%10416.03%
CMG240301P026450002024-02-23 3:31PM EST2,645.0022.7319.9022.60-17.17-43.03%3116.04%
CMG240301P026500002024-02-23 3:59PM EST2,650.0022.5022.0025.60-18.50-45.12%292616.35%
CMG240301P026600002024-02-20 3:28PM EST2,660.0083.5526.6031.600.00-11116.64%
CMG240301P026650002024-02-12 3:18PM EST2,665.0071.3230.2034.800.00-4616.76%
CMG240301P026800002024-02-15 1:19PM EST2,680.0080.0037.7047.000.00-1618.47%
CMG240301P026850002024-02-12 3:18PM EST2,685.0086.4241.7051.000.00-4118.85%
CMG240301P027000002024-02-23 10:41AM EST2,700.0057.6052.0061.60-56.60-49.56%2118.29%
CMG240301P027050002024-02-22 10:01AM EST2,705.0099.2057.0066.000.00-1118.68%
CMG240301P027200002024-02-20 10:13AM EST2,720.00141.1069.5079.000.00-2219.29%
CMG240301P027400002024-02-21 2:59PM EST2,740.00178.0088.0096.800.00-5119.64%
CMG240301P027800002024-02-20 10:13AM EST2,780.00200.70124.20138.800.00-2028.57%
CMG240301P028000002024-02-07 9:40AM EST2,800.00247.00144.30157.900.00--030.08%
CMG240301P029000002024-02-07 9:46AM EST2,900.00250.20242.90259.600.00-1046.60%