合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01500000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 1,662.09 | 1,857.70 | 1,875.00 | 0.00 | - | 4 | 10 | 342.70% |
CMG240920C01500000 | 2024-02-06 4:08PM EDT | 2024-09-20 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
CMG250117C01500000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1,706.00 | 1,914.80 | 1,926.00 | 0.00 | - | 14 | 20 | 77.74% |
CMG250620C01500000 | 2024-04-09 11:51AM EDT | 2025-06-20 | 1,511.02 | 1,814.00 | 1,834.00 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01500000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 242.09% |
CMG240920P01500000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
CMG241220P01500000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 2.26 | 1.10 | 3.40 | 0.00 | - | 2 | 10 | 50.27% |
CMG250117P01500000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 2.10 | 2.50 | 3.30 | -0.20 | -8.70% | 1 | 353 | 46.70% |
CMG250620P01500000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 7.23 | 1.40 | 13.40 | 0.00 | - | 2 | 22 | 44.26% |
CMG260116P01500000 | 2024-04-09 1:30PM EDT | 2026-01-16 | 21.00 | 8.00 | 17.00 | 0.00 | - | 2 | 35 | 36.92% |