合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01540000 | 2023-04-21 10:31AM EDT | 2024-06-21 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG250117C01540000 | 2024-01-03 1:10PM EDT | 2025-01-17 | 808.27 | 1,024.00 | 1,042.00 | 0.00 | - | 10 | 11 | 0.00% |
CMG260618C01540000 | 2024-06-04 12:16PM EDT | 2026-06-18 | 1,707.00 | 1,968.00 | 1,984.00 | 0.00 | - | 1 | 1 | 58.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01540000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 250.78% |
CMG240920P01540000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.72% |
CMG241220P01540000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 50.91% |
CMG250117P01540000 | 2024-06-03 1:20PM EDT | 2025-01-17 | 3.35 | 0.40 | 6.40 | 0.00 | - | 3 | 37 | 49.55% |
CMG250620P01540000 | 2024-02-08 1:45PM EDT | 2025-06-20 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 46.15% |
CMG260116P01540000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 15.00 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 38.24% |