香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.65+0.24 (+0.38%)
收市:04:02PM EDT
62.85 +0.20 (+0.32%)
收市後: 07:59PM EDT
價內期權
拍板:1540.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG250117C015400002024-01-03 1:10PM EDT2025-01-17808.271,024.001,042.000.00-10110.00%
CMG260618C015400002024-06-04 12:16PM EDT2026-06-181,707.000.000.000.00-1150.00%
CMG261218C015400002024-06-18 10:30AM EDT2026-12-182,099.850.000.000.00--1025.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240920P015400002024-02-28 10:33AM EDT2024-09-201.900.004.800.00--10.00%
CMG241220P015400002024-06-03 1:20PM EDT2024-12-202.900.000.000.00-320.00%
CMG250117P015400002024-06-03 1:20PM EDT2025-01-173.350.000.000.00-3370.00%
CMG250620P015400002024-02-08 1:45PM EDT2025-06-2020.0011.0020.000.00--30.00%
CMG260116P015400002024-05-16 9:37AM EDT2026-01-1615.0014.0024.000.00-100.00%
CMG260618P015400002024-06-20 3:59PM EDT2026-06-1831.000.000.000.00--20.00%
CMG261218P015400002024-06-17 1:24PM EDT2026-12-1837.900.000.00+4.15+12.30%130.00%