拍板:1600.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01600000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 1,756.60 | 1,768.90 | 1,786.10 | +171.85 | +10.84% | 2 | 19 | 331.54% |
| CMG240920C01600000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 1,647.30 | 1,798.20 | 1,808.30 | 0.00 | - | 1 | 2 | 98.11% |
| CMG250117C01600000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 1,394.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG260116C01600000 | 2023-10-17 10:39AM EDT | 2026-01-16 | 548.50 | 822.00 | 837.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01600000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.65 | 0.00 | - | 2 | 114 | 219.53% |
| CMG240816P01600000 | 2024-06-17 9:32AM EDT | 2024-08-16 | 0.32 | 0.15 | 0.50 | -2.26 | -87.60% | 1 | 56 | 62.87% |
| CMG240920P01600000 | 2024-06-13 12:35PM EDT | 2024-09-20 | 0.60 | 0.50 | 3.10 | 0.00 | - | 1 | 5 | 59.94% |
| CMG241220P01600000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 1.57 | 1.20 | 6.10 | 0.00 | - | 1 | 1 | 50.64% |
| CMG250117P01600000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 4.00 | 2.50 | 7.40 | -0.25 | -5.88% | 4 | 284 | 48.67% |
| CMG250620P01600000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 11.50 | 3.00 | 10.80 | 0.00 | - | 1 | 27 | 39.55% |
| CMG260116P01600000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 25.70 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 40.46% |
| CMG260618P01600000 | 2024-06-07 3:11PM EDT | 2026-06-18 | 27.00 | 20.00 | 28.00 | 0.00 | - | 1 | 1 | 33.78% |
| CMG261218P01600000 | 2024-06-03 12:38PM EDT | 2026-12-18 | 42.00 | 32.00 | 45.00 | 0.00 | - | 2 | 6 | 33.75% |
