合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01620000 | 2024-02-05 11:27AM EDT | 2024-06-21 | 889.30 | 1,084.10 | 1,096.70 | 0.00 | - | 1 | 7 | 0.00% |
CMG240920C01620000 | 2024-06-07 3:19PM EDT | 2024-09-20 | 1,580.04 | 1,778.60 | 1,789.60 | 0.00 | - | 1 | 2 | 93.63% |
CMG241220C01620000 | 2024-06-07 3:26PM EDT | 2024-12-20 | 1,600.65 | 1,805.20 | 1,818.30 | 0.00 | - | 2 | 2 | 78.63% |
CMG250117C01620000 | 2023-05-02 3:55PM EDT | 2025-01-17 | 673.00 | 684.00 | 699.20 | 0.00 | - | 1 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01620000 | 2024-03-06 12:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 28 | 249.93% |
CMG240920P01620000 | 2024-01-19 1:10PM EDT | 2024-09-20 | 16.50 | 1.65 | 6.80 | 0.00 | - | 20 | 20 | 66.07% |
CMG241220P01620000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.74 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 49.45% |
CMG250117P01620000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 3.74 | 0.55 | 6.80 | 0.00 | - | 1 | 12 | 47.39% |
CMG250620P01620000 | 2024-03-20 3:53PM EDT | 2025-06-20 | 10.48 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 45.03% |
CMG260116P01620000 | 2024-03-14 12:43PM EDT | 2026-01-16 | 35.00 | 23.00 | 32.00 | 0.00 | - | 1 | 3 | 38.62% |