拍板:1700.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01700000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 1,498.30 | 1,662.80 | 1,679.20 | 0.00 | - | 1 | 30 | 251.17% |
| CMG241220C01700000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1,541.20 | 1,443.00 | 1,461.50 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01700000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 1,558.00 | 1,620.80 | 1,638.00 | 0.00 | - | 1 | 21 | 0.00% |
| CMG250620C01700000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 1,656.49 | 1,770.00 | 1,790.00 | 0.00 | - | 1 | 3 | 62.77% |
| CMG260116C01700000 | 2024-01-16 10:37AM EDT | 2026-01-16 | 817.98 | 1,110.00 | 1,127.90 | 0.00 | - | - | 2 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01700000 | 2024-06-12 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 187.30% |
| CMG240719P01700000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 207 | 75.00% |
| CMG240816P01700000 | 2024-06-06 12:50PM EDT | 2024-08-16 | 0.56 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 66.96% |
| CMG240920P01700000 | 2024-05-13 11:07AM EDT | 2024-09-20 | 1.29 | 0.00 | 3.70 | 0.00 | - | 10 | 18 | 55.77% |
| CMG241220P01700000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 2.19 | 1.10 | 6.90 | -2.05 | -48.35% | 1 | 0 | 47.95% |
| CMG250117P01700000 | 2024-06-11 1:19PM EDT | 2025-01-17 | 5.39 | 2.35 | 8.40 | 0.00 | - | 8 | 189 | 46.16% |
| CMG250620P01700000 | 2024-05-29 12:00PM EDT | 2025-06-20 | 10.86 | 9.00 | 17.70 | 0.00 | - | 10 | 39 | 40.28% |
| CMG260116P01700000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 27.40 | 20.00 | 30.00 | 0.00 | - | 1 | 115 | 35.93% |
| CMG261218P01700000 | 2024-06-06 3:59PM EDT | 2026-12-18 | 48.50 | 40.00 | 49.00 | 0.00 | - | 3 | 4 | 32.17% |
