香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.65+0.24 (+0.38%)
收市:04:02PM EDT
62.85 +0.20 (+0.32%)
收市後: 07:59PM EDT
價內期權
拍板:1940.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240920C019400002024-06-17 1:40PM EDT2024-09-201,467.000.000.000.00--150.00%
CMG241220C019400002024-05-20 1:02PM EDT2024-12-201,346.261,546.001,563.800.00--20.00%
CMG250117C019400002023-11-06 11:19AM EDT2025-01-17394.29475.20488.500.00-120.00%
CMG250620C019400002024-06-21 3:53PM EDT2025-06-201,401.700.000.000.00-11750.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240719P019400002024-04-04 1:05PM EDT2024-07-192.460.002.350.00-110.00%
CMG240920P019400002024-01-31 1:27PM EDT2024-09-2039.339.2016.100.00-750.00%
CMG250117P019400002024-06-18 1:47PM EDT2025-01-178.000.000.000.00-2120.00%
CMG250321P019400002024-06-05 2:48PM EDT2025-03-2114.800.000.000.00-110.00%
CMG250620P019400002024-04-19 1:58PM EDT2025-06-2045.200.000.000.00-3300.00%
CMG260116P019400002024-01-04 1:34PM EDT2026-01-16161.75106.00122.000.00-200.00%