合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03165000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 192.00 | 210.20 | 226.00 | +81.85 | +74.31% | 1 | 8 | 45.34% |
CMG240628C03165000 | 2024-06-06 9:42AM EDT | 2024-06-28 | 78.50 | 227.40 | 240.10 | 0.00 | - | 1 | 7 | 39.81% |
CMG240712C03165000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 62.40 | 246.60 | 261.40 | 0.00 | - | - | 3 | 35.48% |
CMG240719C03165000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 204.40 | 257.90 | 266.40 | +55.35 | +37.14% | 10 | 18 | 33.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03165000 | 2024-06-17 1:52PM EDT | 2024-06-21 | 1.80 | 1.15 | 2.40 | -9.65 | -84.28% | 15 | 19 | 33.54% |
CMG240628P03165000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 16.80 | 12.70 | 14.70 | -16.20 | -49.09% | 1 | 4 | 34.16% |
CMG240705P03165000 | 2024-06-07 3:20PM EDT | 2024-07-05 | 72.60 | 17.40 | 22.10 | 0.00 | - | 1 | 1 | 31.24% |
CMG240719P03165000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 57.20 | 30.50 | 34.50 | 0.00 | - | 1 | 30 | 28.25% |