合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03225000 | 2024-06-17 11:46AM EDT | 2024-06-21 | 127.18 | 126.50 | 139.70 | +57.86 | +83.47% | 3 | 19 | 0.00% |
CMG240628C03225000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 87.63 | 155.00 | 163.90 | 0.00 | - | 1 | 70 | 30.95% |
CMG240705C03225000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 56.95 | 166.70 | 175.40 | 0.00 | - | - | 1 | 29.47% |
CMG240719C03225000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 135.83 | 189.40 | 196.40 | 0.00 | - | 6 | 3 | 28.57% |
CMG260618C03225000 | 2024-06-07 9:49AM EDT | 2026-06-18 | 700.00 | 778.00 | 798.00 | 0.00 | - | 1 | 1 | 39.49% |
CMG261218C03225000 | 2024-06-03 10:33AM EDT | 2026-12-18 | 664.00 | 876.00 | 896.00 | 0.00 | - | 50 | 47 | 40.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03225000 | 2024-06-17 11:25AM EDT | 2024-06-21 | 4.86 | 5.20 | 6.40 | -17.14 | -77.91% | 30 | 12 | 30.05% |
CMG240628P03225000 | 2024-06-17 10:50AM EDT | 2024-06-28 | 29.40 | 25.90 | 29.30 | -33.10 | -52.96% | 4 | 3 | 33.87% |
CMG240712P03225000 | 2024-06-17 11:24AM EDT | 2024-07-12 | 43.60 | 38.20 | 46.80 | -32.40 | -42.63% | 1 | 1 | 29.04% |
CMG240719P03225000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 53.29 | 48.30 | 52.80 | -30.21 | -36.18% | 1 | 5 | 27.53% |