合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03235000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 87.70 | 142.00 | 156.00 | +22.65 | +34.82% | 2 | 13 | 41.50% |
CMG240628C03235000 | 2024-06-17 9:57AM EDT | 2024-06-28 | 147.00 | 169.80 | 180.30 | +62.95 | +74.90% | 2 | 3 | 39.85% |
CMG240705C03235000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 105.09 | 177.80 | 188.10 | 0.00 | - | 1 | 1 | 34.69% |
CMG240719C03235000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 125.00 | 203.00 | 211.30 | 0.00 | - | 6 | 10 | 32.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03235000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 4.30 | 3.80 | 5.10 | -20.81 | -82.88% | 12 | 8 | 27.97% |
CMG240628P03235000 | 2024-06-14 11:40AM EDT | 2024-06-28 | 61.70 | 23.50 | 26.80 | 0.00 | - | - | 1 | 32.29% |
CMG240705P03235000 | 2024-06-17 1:43PM EDT | 2024-07-05 | 34.05 | 31.10 | 35.70 | -29.46 | -46.39% | 1 | 2 | 29.37% |
CMG240712P03235000 | 2024-06-17 11:24AM EDT | 2024-07-12 | 46.60 | 38.70 | 44.90 | -33.90 | -42.11% | 1 | 1 | 28.22% |
CMG240719P03235000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 49.05 | 48.30 | 51.30 | -38.15 | -43.75% | 1 | 13 | 26.92% |