合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03265000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 90.00 | 113.00 | 125.00 | +45.00 | +100.00% | 16 | 21 | 38.09% |
CMG240628C03265000 | 2024-06-17 1:05PM EDT | 2024-06-28 | 146.49 | 143.30 | 152.50 | +70.54 | +92.88% | 4 | 15 | 38.03% |
CMG240705C03265000 | 2024-06-17 11:51AM EDT | 2024-07-05 | 141.36 | 155.50 | 164.80 | +66.06 | +87.73% | 1 | 11 | 34.68% |
CMG240719C03265000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 158.82 | 180.80 | 188.90 | +45.32 | +39.93% | 1 | 4 | 32.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03265000 | 2024-06-17 1:08PM EDT | 2024-06-21 | 7.60 | 7.40 | 9.00 | -32.40 | -81.00% | 6 | 9 | 27.15% |
CMG240628P03265000 | 2024-06-17 12:55PM EDT | 2024-06-28 | 34.75 | 32.10 | 36.20 | -35.55 | -50.57% | 2 | 16 | 32.24% |
CMG240705P03265000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 55.70 | 39.60 | 45.50 | -8.79 | -13.63% | 3 | 1 | 29.12% |