拍板:3900.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03900000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.35 | +0.04 | +12.90% | 10 | 136 | 50.93% |
| CMG240628C03900000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 5.00 | 4.70 | 7.00 | 0.00 | - | - | 1 | 51.27% |
| CMG240705C03900000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 7.25 | 6.60 | 9.90 | +2.18 | +43.00% | 2 | 30 | 43.85% |
| CMG240712C03900000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 6.07 | 8.40 | 13.90 | 0.00 | - | - | 30 | 40.55% |
| CMG240719C03900000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 10.30 | 11.30 | 15.00 | +2.30 | +28.75% | 1 | 91 | 36.67% |
| CMG240726C03900000 | 2024-06-13 2:38PM EDT | 2024-07-26 | 25.00 | 27.30 | 34.70 | +6.40 | +34.41% | 1 | 36 | 42.12% |
| CMG240816C03900000 | 2024-06-13 3:21PM EDT | 2024-08-16 | 25.00 | 38.20 | 44.40 | 0.00 | - | 2 | 3 | 36.98% |
| CMG240920C03900000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 57.00 | 53.20 | 58.30 | +17.05 | +42.68% | 3 | 19 | 32.48% |
| CMG241220C03900000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 124.80 | 116.60 | 124.10 | +38.40 | +44.44% | 8 | 12 | 31.97% |
| CMG250117C03900000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 104.05 | 131.30 | 139.40 | 0.00 | - | 3 | 28 | 31.53% |
| CMG250620C03900000 | 2024-05-10 11:29AM EDT | 2025-06-20 | 207.40 | 161.50 | 177.00 | 0.00 | - | 2 | 5 | 27.19% |
| CMG260116C03900000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 337.93 | 388.00 | 402.00 | 0.00 | - | 1 | 3 | 35.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03900000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 203.05% |
| CMG240719P03900000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 1,035.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920P03900000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 986.10 | 678.00 | 696.80 | 0.00 | - | 38 | 0 | 47.90% |
| CMG241220P03900000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 753.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P03900000 | 2024-04-11 11:14AM EDT | 2025-01-17 | 919.13 | 659.40 | 676.50 | 0.00 | - | - | 1 | 29.74% |
| CMG250620P03900000 | 2024-05-10 11:35AM EDT | 2025-06-20 | 702.00 | 754.00 | 774.00 | 0.00 | - | 21 | 12 | 30.72% |
