香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3,283.04+89.30 (+2.80%)
收市:04:01PM EDT
66.07 +0.41 (+0.62%)
市前: 09:22AM EDT
價內期權
拍板:3900.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240628C039000002024-06-25 3:59PM EDT2024-06-280.860.000.00+0.76+760.00%122525.00%
CMG240705C039000002024-06-24 9:37AM EDT2024-07-053.500.000.000.00-13425.00%
CMG240712C039000002024-06-25 1:02PM EDT2024-07-127.800.000.00-1.75-18.32%12812.50%
CMG240719C039000002024-06-25 2:54PM EDT2024-07-1910.500.000.00+2.40+29.63%211812.50%
CMG240726C039000002024-06-20 10:09AM EDT2024-07-2640.270.000.000.00-353612.50%
CMG240802C039000002024-06-24 1:27PM EDT2024-08-0222.300.000.000.00-8912.50%
CMG240816C039000002024-06-25 3:57PM EDT2024-08-1635.290.000.00+5.09+16.85%156.25%
CMG240920C039000002024-06-24 9:31AM EDT2024-09-2041.500.000.000.00-1136.25%
CMG241220C039000002024-06-21 3:22PM EDT2024-12-2092.830.000.000.00-1113.13%
CMG250117C039000002024-06-24 12:30PM EDT2025-01-17120.000.000.00+20.00+20.00%1203.13%
CMG250620C039000002024-06-24 10:36AM EDT2025-06-20195.070.000.000.00-11793.13%
CMG260116C039000002024-06-14 11:15AM EDT2026-01-16337.930.000.000.00-133.13%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240705P039000002024-06-20 10:16AM EDT2024-07-05592.000.000.000.00--10.00%
CMG240719P039000002024-06-20 11:43AM EDT2024-07-19656.600.000.000.00-360.00%
CMG240920P039000002024-04-17 11:14AM EDT2024-09-20986.10678.00696.800.00-38041.59%
CMG241220P039000002024-05-01 9:33AM EDT2024-12-20753.600.000.000.00--00.00%
CMG250117P039000002024-04-11 11:14AM EDT2025-01-17919.13659.40676.500.00--124.20%
CMG250620P039000002024-05-10 11:35AM EDT2025-06-20702.00754.00774.000.00-211227.62%
CMG261218P039000002024-06-18 1:55PM EDT2026-12-18740.000.000.000.00--10.00%