香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.11-1.55 (-2.36%)
市場開市。 截至 09:49AM EDT。
價內期權
拍板:4000.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240628C040000002024-06-25 3:59PM EDT2024-06-280.550.000.00+0.05+10.00%11820550.00%
CMG240705C040000002024-06-25 3:36PM EDT2024-07-051.800.000.00-0.75-29.41%415450.00%
CMG240712C040000002024-06-25 10:46AM EDT2024-07-125.800.000.00+2.30+65.71%12550.00%
CMG240719C040000002024-06-25 3:44PM EDT2024-07-197.730.000.00+1.43+22.70%5424550.00%
CMG240726C040000002024-06-25 2:56PM EDT2024-07-2618.000.000.00-3.00-14.29%51050.00%
CMG240802C040000002024-06-25 12:36PM EDT2024-08-0221.160.000.00+3.16+17.56%21550.00%
CMG240816C040000002024-06-25 3:59PM EDT2024-08-1628.530.000.00+6.97+32.33%48550.00%
CMG240920C040000002024-06-21 2:50PM EDT2024-09-2039.000.000.00+5.40+16.07%122450.00%
CMG241220C040000002024-06-21 12:51PM EDT2024-12-2081.500.000.000.00-109150.00%
CMG250117C040000002024-06-25 3:48PM EDT2025-01-17103.200.000.00+17.60+20.56%338650.00%
CMG250321C040000002024-06-05 12:41PM EDT2025-03-2186.000.000.000.00-1250.00%
CMG250620C040000002024-06-21 3:25PM EDT2025-06-20184.620.000.000.00-63250.00%
CMG260116C040000002024-06-21 3:50PM EDT2026-01-16305.000.000.000.00-21650.00%
CMG261218C040000002024-06-24 1:54PM EDT2026-12-18487.000.000.000.00-1950.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240628P040000002024-06-20 10:46AM EDT2024-06-28716.600.000.000.00--00.00%
CMG240719P040000002024-06-18 10:38AM EDT2024-07-19585.500.000.000.00-320.00%
CMG240920P040000002024-04-17 11:06AM EDT2024-09-201,073.85778.00797.100.00-3200.00%
CMG250117P040000002024-04-25 9:31AM EDT2025-01-17987.30842.00860.400.00-100.00%
CMG250620P040000002024-03-26 10:13AM EDT2025-06-201,056.95992.001,012.000.00-200.00%
CMG260116P040000002024-06-25 3:25PM EDT2026-01-16819.010.000.00-53.17-6.10%130.00%