拍板:4000.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C04000000 | 2024-06-17 11:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | -0.28 | -63.64% | 72 | 327 | 52.15% |
| CMG240628C04000000 | 2024-06-17 11:34AM EDT | 2024-06-28 | 4.70 | 3.00 | 7.00 | +2.70 | +135.00% | 25 | 4 | 52.99% |
| CMG240705C04000000 | 2024-06-17 10:12AM EDT | 2024-07-05 | 5.25 | 4.50 | 8.80 | +0.38 | +7.80% | 2 | 7 | 46.97% |
| CMG240719C04000000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 10.53 | 9.50 | 11.40 | +3.53 | +50.43% | 23 | 211 | 37.68% |
| CMG240726C04000000 | 2024-06-12 12:06PM EDT | 2024-07-26 | 9.00 | 19.30 | 26.70 | 0.00 | - | - | 2 | 42.31% |
| CMG240802C04000000 | 2024-06-13 10:15AM EDT | 2024-08-02 | 17.54 | 22.90 | 30.50 | 0.00 | - | 2 | 2 | 40.54% |
| CMG240816C04000000 | 2024-06-17 11:13AM EDT | 2024-08-16 | 32.80 | 29.60 | 34.50 | +11.60 | +54.72% | 8 | 25 | 36.91% |
| CMG240920C04000000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 43.55 | 41.90 | 46.60 | +14.55 | +50.17% | 5 | 198 | 32.36% |
| CMG241220C04000000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 98.00 | 96.00 | 103.70 | +25.30 | +34.80% | 4 | 81 | 31.36% |
| CMG250117C04000000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 115.00 | 109.50 | 116.60 | +29.00 | +33.72% | 2 | 353 | 30.78% |
| CMG250321C04000000 | 2024-06-05 12:41PM EDT | 2025-03-21 | 86.00 | 154.30 | 166.30 | 0.00 | - | 1 | 2 | 31.99% |
| CMG250620C04000000 | 2024-05-29 1:59PM EDT | 2025-06-20 | 110.10 | 218.00 | 236.00 | 0.00 | - | 1 | 53 | 33.39% |
| CMG260116C04000000 | 2024-06-17 10:25AM EDT | 2026-01-16 | 358.77 | 354.00 | 370.00 | +50.77 | +16.48% | 3 | 10 | 34.85% |
| CMG261218C04000000 | 2024-06-06 3:52PM EDT | 2026-12-18 | 458.00 | 546.00 | 564.00 | 0.00 | - | - | 2 | 36.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P04000000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 1,095.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240719P04000000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 1,071.84 | 778.20 | 796.90 | 0.00 | - | 2 | 0 | 88.75% |
| CMG240920P04000000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 1,073.85 | 778.00 | 797.10 | 0.00 | - | 32 | 0 | 52.04% |
| CMG250117P04000000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 987.30 | 842.00 | 860.40 | 0.00 | - | 1 | 0 | 42.57% |
| CMG250620P04000000 | 2024-03-26 10:13AM EDT | 2025-06-20 | 1,056.95 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 44.14% |
| CMG260116P04000000 | 2024-06-06 11:16AM EDT | 2026-01-16 | 872.18 | 762.00 | 780.00 | 0.00 | - | 1 | 2 | 20.71% |
