拍板:4100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C04100000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 60.25% |
| CMG240719C04100000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 9.10 | 7.30 | 10.60 | +5.10 | +127.50% | 13 | 213 | 40.58% |
| CMG240726C04100000 | 2024-06-17 12:18PM EDT | 2024-07-26 | 21.28 | 19.10 | 25.70 | +15.08 | +243.23% | 1 | 2 | 45.46% |
| CMG240920C04100000 | 2024-06-17 1:36PM EDT | 2024-09-20 | 39.55 | 38.00 | 42.90 | +19.65 | +98.74% | 4 | 283 | 34.01% |
| CMG241220C04100000 | 2024-06-17 12:37PM EDT | 2024-12-20 | 86.00 | 89.30 | 94.90 | +26.60 | +44.78% | 9 | 10 | 32.24% |
| CMG250117C04100000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 97.80 | 98.00 | 107.00 | +30.40 | +45.10% | 6 | 39 | 31.57% |
| CMG250321C04100000 | 2024-06-06 11:12AM EDT | 2025-03-21 | 77.90 | 142.00 | 154.60 | 0.00 | - | - | 1 | 32.64% |
| CMG250620C04100000 | 2024-06-14 12:46PM EDT | 2025-06-20 | 160.00 | 204.00 | 219.70 | 0.00 | - | 1 | 15 | 33.70% |
| CMG260116C04100000 | 2024-06-13 10:37AM EDT | 2026-01-16 | 277.00 | 336.00 | 352.00 | 0.00 | - | 2 | 14 | 35.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P04100000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 1,155.48 | 878.00 | 896.30 | 0.00 | - | 27 | 0 | 248.09% |
| CMG240719P04100000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 1,179.75 | 878.00 | 897.90 | 0.00 | - | 2 | 0 | 96.80% |
| CMG240920P04100000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 1,163.80 | 926.10 | 946.00 | 0.00 | - | 76 | 0 | 64.56% |
| CMG250117P04100000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 1,124.71 | 850.10 | 870.00 | 0.00 | - | - | 0 | 35.93% |
| CMG250321P04100000 | 2024-06-05 3:55PM EDT | 2025-03-21 | 955.23 | 758.00 | 769.50 | 0.00 | - | - | 0 | 20.09% |
