拍板:4200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C04200000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 15 | 20 | 62.89% |
| CMG240628C04200000 | 2024-06-06 10:07AM EDT | 2024-06-28 | 1.50 | 0.25 | 5.30 | 0.00 | - | - | 65 | 57.90% |
| CMG240719C04200000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 7.40 | 5.40 | 8.80 | +3.19 | +75.77% | 21 | 33 | 42.52% |
| CMG240726C04200000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 4.60 | 13.10 | 20.70 | 0.00 | - | - | 1 | 46.51% |
| CMG240816C04200000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 5.53 | 20.40 | 26.00 | 0.00 | - | - | 0 | 39.88% |
| CMG240920C04200000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 18.80 | 28.90 | 33.70 | 0.00 | - | 8 | 14 | 34.08% |
| CMG241220C04200000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 68.09 | 70.30 | 76.70 | +17.00 | +33.27% | 1 | 114 | 31.68% |
| CMG250117C04200000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 55.20 | 79.80 | 87.30 | 0.00 | - | 1 | 16 | 30.98% |
| CMG250620C04200000 | 2024-06-13 10:56AM EDT | 2025-06-20 | 135.90 | 172.40 | 191.00 | 0.00 | - | 2 | 33 | 32.98% |
| CMG260116C04200000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 258.00 | 304.00 | 319.90 | 0.00 | - | 1 | 14 | 34.49% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P04200000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 1,067.28 | 821.30 | 837.40 | 0.00 | - | 2 | 0 | 109.61% |
| CMG240719P04200000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 1,312.20 | 978.50 | 996.80 | 0.00 | - | 16 | 0 | 103.62% |
| CMG240920P04200000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 1,222.72 | 1,010.50 | 1,028.00 | 0.00 | - | 2 | 0 | 65.96% |
| CMG241220P04200000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 1,006.17 | 981.00 | 998.00 | 0.00 | - | 2 | 0 | 44.78% |
| CMG250117P04200000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 1,328.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250321P04200000 | 2024-06-05 3:55PM EDT | 2025-03-21 | 1,054.78 | 842.00 | 858.60 | 0.00 | - | - | 0 | 20.80% |
| CMG260116P04200000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 994.90 | 898.00 | 915.70 | 0.00 | - | - | 1 | 19.56% |
