香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.58-1.08 (-1.65%)
市場開市。 截至 10:30AM EDT。
價內期權
拍板:4300.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240628C043000002024-06-25 3:38PM EDT2024-06-280.100.000.00-0.90-90.00%121350.00%
CMG240712C043000002024-06-20 10:55AM EDT2024-07-125.210.000.000.00-6750.00%
CMG240719C043000002024-06-25 11:15AM EDT2024-07-194.000.000.00-0.35-8.05%111450.00%
CMG240726C043000002024-06-21 3:19PM EDT2024-07-269.020.000.000.00-2750.00%
CMG240802C043000002024-06-18 2:33PM EDT2024-08-0228.000.000.000.00--450.00%
CMG240816C043000002024-06-24 12:31PM EDT2024-08-1613.500.000.000.00-11150.00%
CMG240920C043000002024-06-25 2:00PM EDT2024-09-2020.800.000.00+0.80+4.00%4546350.00%
CMG241220C043000002024-06-20 1:41PM EDT2024-12-2051.000.000.000.00-38050.00%
CMG250117C043000002024-06-24 2:29PM EDT2025-01-1753.550.000.000.00-4130050.00%
CMG250321C043000002024-06-25 11:57AM EDT2025-03-2188.000.000.00+7.35+9.11%11850.00%
CMG250620C043000002024-06-21 3:25PM EDT2025-06-20123.900.000.000.00-23150.00%
CMG260116C043000002024-06-20 2:55PM EDT2026-01-16232.000.000.000.00-12150.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240719P043000002024-04-16 12:38PM EDT2024-07-191,372.391,078.101,097.300.00-12200.00%
CMG240920P043000002024-06-18 3:43PM EDT2024-09-20885.700.000.000.00-220.00%
CMG250117P043000002024-06-20 3:13PM EDT2025-01-171,112.400.000.000.00-1010.00%
CMG250620P043000002024-04-11 2:46PM EDT2025-06-201,304.201,050.001,070.000.00--00.00%