拍板:4300.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C04300000 | 2024-06-17 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 13 | 84 | 60.55% |
| CMG240628C04300000 | 2024-06-17 12:33PM EDT | 2024-06-28 | 1.93 | 0.00 | 4.30 | -0.77 | -28.52% | 3 | 1 | 60.66% |
| CMG240712C04300000 | 2024-06-10 10:28AM EDT | 2024-07-12 | 3.00 | 1.60 | 10.00 | 0.00 | - | - | 1 | 53.09% |
| CMG240719C04300000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 7.00 | 4.40 | 6.80 | +4.67 | +200.43% | 9 | 111 | 43.85% |
| CMG240726C04300000 | 2024-06-17 12:15PM EDT | 2024-07-26 | 14.15 | 11.50 | 18.10 | +6.85 | +93.84% | 1 | 5 | 48.50% |
| CMG240816C04300000 | 2024-06-13 10:44AM EDT | 2024-08-16 | 9.05 | 16.80 | 22.70 | 0.00 | - | 2 | 6 | 41.42% |
| CMG240920C04300000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 14.90 | 23.10 | 28.10 | -0.14 | -0.93% | 2 | 488 | 34.81% |
| CMG241220C04300000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 32.53 | 60.00 | 68.80 | 0.00 | - | 1 | 78 | 32.43% |
| CMG250117C04300000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 57.00 | 68.30 | 75.70 | +11.00 | +23.91% | 1 | 313 | 31.24% |
| CMG250321C04300000 | 2024-06-03 10:21AM EDT | 2025-03-21 | 37.50 | 103.00 | 115.10 | 0.00 | - | 1 | 12 | 32.07% |
| CMG250620C04300000 | 2024-06-13 9:52AM EDT | 2025-06-20 | 119.22 | 154.00 | 169.90 | 0.00 | - | 1 | 32 | 32.78% |
| CMG260116C04300000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 193.50 | 278.00 | 295.60 | 0.00 | - | 1 | 23 | 34.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P04300000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 986.80 | 915.30 | 932.70 | -341.47 | -25.71% | 1 | 0 | 110.95% |
| CMG240719P04300000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 1,372.39 | 1,078.10 | 1,097.30 | 0.00 | - | 122 | 0 | 109.67% |
| CMG240920P04300000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 1,321.61 | 1,050.40 | 1,069.20 | 0.00 | - | 22 | 0 | 59.49% |
| CMG250117P04300000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 1,152.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG250620P04300000 | 2024-04-11 2:46PM EDT | 2025-06-20 | 1,304.20 | 1,050.00 | 1,070.00 | 0.00 | - | - | 0 | 31.28% |
