拍板:4400.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04400000 | 2024-06-13 3:15PM EDT | 2024-06-28 | 0.86 | 0.00 | 1.70 | +0.26 | +43.33% | 1 | 15 | 59.02% |
| CMG240712C04400000 | 2024-06-17 1:18PM EDT | 2024-07-12 | 4.80 | 0.70 | 9.30 | +2.73 | +131.88% | 4 | 5 | 51.05% |
| CMG240719C04400000 | 2024-06-17 1:23PM EDT | 2024-07-19 | 5.00 | 4.10 | 5.90 | +2.57 | +105.76% | 128 | 127 | 46.57% |
| CMG240726C04400000 | 2024-06-12 1:41PM EDT | 2024-07-26 | 3.68 | 10.50 | 16.30 | 0.00 | - | - | 1 | 51.31% |
| CMG240816C04400000 | 2024-06-17 1:26PM EDT | 2024-08-16 | 18.70 | 14.20 | 18.70 | +11.80 | +262.22% | 10 | 8 | 42.81% |
| CMG240920C04400000 | 2024-06-17 11:49AM EDT | 2024-09-20 | 19.15 | 18.80 | 23.50 | +5.85 | +43.98% | 2 | 70 | 35.96% |
| CMG241220C04400000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 32.08 | 49.50 | 57.30 | 0.00 | - | 2 | 1 | 32.75% |
| CMG250117C04400000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 59.00 | 56.30 | 64.30 | +16.00 | +37.21% | 4 | 104 | 31.66% |
| CMG250321C04400000 | 2024-06-14 3:07PM EDT | 2025-03-21 | 66.27 | 89.10 | 96.50 | 0.00 | - | 10 | 83 | 31.93% |
| CMG250620C04400000 | 2024-06-14 1:11PM EDT | 2025-06-20 | 106.00 | 132.20 | 149.20 | 0.00 | - | 3 | 90 | 32.79% |
| CMG260116C04400000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 204.70 | 252.00 | 267.80 | 0.00 | - | 8 | 15 | 34.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P04400000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 1,246.41 | 1,016.90 | 1,027.70 | 0.00 | - | - | 0 | 0.00% |
