香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.65-1.01 (-1.54%)
市場開市。 截至 10:37AM EDT。
價內期權
拍板:4400.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240628C044000002024-06-25 3:48PM EDT2024-06-280.200.000.00-0.90-81.82%285250.00%
CMG240705C044000002024-06-25 3:15PM EDT2024-07-051.000.000.00-0.28-21.87%12650.00%
CMG240712C044000002024-06-20 2:59PM EDT2024-07-121.100.000.00-2.80-71.79%2750.00%
CMG240719C044000002024-06-25 3:46PM EDT2024-07-192.600.000.00+0.40+18.18%4234950.00%
CMG240726C044000002024-06-20 11:18AM EDT2024-07-2610.500.000.000.00-11450.00%
CMG240802C044000002024-06-25 2:41PM EDT2024-08-029.000.000.00+2.75+44.00%11650.00%
CMG240816C044000002024-06-25 11:05AM EDT2024-08-1612.520.000.00-5.38-30.06%102050.00%
CMG240920C044000002024-06-25 3:26PM EDT2024-09-2021.030.000.00+4.68+28.62%55635550.00%
CMG241220C044000002024-06-25 3:44PM EDT2024-12-2047.000.000.00+6.45+15.91%21050.00%
CMG250117C044000002024-06-25 2:43PM EDT2025-01-1755.000.000.00+10.54+23.71%410650.00%
CMG250321C044000002024-06-17 2:55PM EDT2025-03-2193.000.000.000.00-18350.00%
CMG250620C044000002024-06-21 3:06PM EDT2025-06-20108.080.000.000.00-59050.00%
CMG260116C044000002024-06-13 3:35PM EDT2026-01-16204.700.000.000.00-81550.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240920P044000002024-05-23 10:03AM EDT2024-09-201,246.411,176.001,194.000.00--00.00%