拍板:4500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04500000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 1.17 | 0.10 | 1.40 | +0.07 | +6.36% | 33 | 65 | 61.98% |
| CMG240705C04500000 | 2024-06-17 10:25AM EDT | 2024-07-05 | 2.50 | 0.45 | 5.80 | -0.06 | -2.34% | 1 | 3 | 58.99% |
| CMG240712C04500000 | 2024-06-17 1:21PM EDT | 2024-07-12 | 3.00 | 2.25 | 6.50 | +0.70 | +30.43% | 6 | 36 | 53.03% |
| CMG240726C04500000 | 2024-06-17 2:41PM EDT | 2024-07-26 | 11.70 | 10.50 | 13.30 | +6.75 | +136.36% | 73 | 37 | 50.85% |
| CMG240816C04500000 | 2024-06-17 3:02PM EDT | 2024-08-16 | 14.30 | 14.00 | 16.60 | +6.10 | +74.39% | 174 | 36 | 44.04% |
| CMG240920C04500000 | 2024-06-17 2:19PM EDT | 2024-09-20 | 18.04 | 15.70 | 21.00 | +7.24 | +67.04% | 5 | 48 | 36.95% |
| CMG241220C04500000 | 2024-06-12 3:43PM EDT | 2024-12-20 | 19.00 | 43.00 | 49.50 | 0.00 | - | 10 | 19 | 32.89% |
| CMG250117C04500000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 50.00 | 49.00 | 54.90 | +15.84 | +46.37% | 7 | 122 | 31.61% |
| CMG250321C04500000 | 2024-06-17 3:06PM EDT | 2025-03-21 | 79.56 | 77.00 | 85.00 | +26.55 | +50.08% | 4 | 17 | 31.90% |
| CMG250620C04500000 | 2024-06-17 2:41PM EDT | 2025-06-20 | 129.00 | 115.50 | 132.00 | +42.79 | +49.63% | 4 | 65 | 32.46% |
| CMG260116C04500000 | 2024-06-04 12:44PM EDT | 2026-01-16 | 120.00 | 226.00 | 244.00 | 0.00 | - | 1 | 9 | 33.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P04500000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 1,365.66 | 1,371.00 | 1,390.00 | 0.00 | - | - | 0 | 85.30% |
