香港股市 已收市

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3,283.04+89.30 (+2.80%)
收市:04:01PM EDT
66.03 +0.37 (+0.56%)
市前: 09:27AM EDT
價內期權
拍板:4500.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240628C045000002024-06-25 3:47PM EDT2024-06-280.050.000.000.00-21343850.00%
CMG240705C045000002024-06-25 3:56PM EDT2024-07-050.500.000.00+0.10+25.00%8310525.00%
CMG240712C045000002024-06-25 3:45PM EDT2024-07-120.850.000.00-0.60-41.38%387525.00%
CMG240726C045000002024-06-25 3:44PM EDT2024-07-266.810.000.00-1.69-19.88%710025.00%
CMG240802C045000002024-06-25 3:18PM EDT2024-08-028.800.000.00+0.80+10.00%54112.50%
CMG240816C045000002024-06-25 3:41PM EDT2024-08-1615.700.000.00+1.70+12.14%320812.50%
CMG240920C045000002024-06-25 1:23PM EDT2024-09-2016.430.000.00+0.93+6.00%226112.50%
CMG241220C045000002024-06-25 11:50AM EDT2024-12-2037.410.000.00+5.26+16.36%12076.25%
CMG250117C045000002024-06-24 3:57PM EDT2025-01-1739.500.000.000.00-781166.25%
CMG250321C045000002024-06-24 12:10PM EDT2025-03-2154.850.000.000.00-36346.25%
CMG250620C045000002024-06-17 2:41PM EDT2025-06-20129.000.000.000.00-4656.25%
CMG260116C045000002024-06-24 3:44PM EDT2026-01-16189.000.000.000.00-1103.13%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CMG240920P045000002024-05-02 11:39AM EDT2024-09-201,365.661,371.001,390.000.00--077.62%
CMG250117P045000002024-06-20 9:34AM EDT2025-01-171,073.700.000.000.00--00.00%