合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816C04600000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 11.88 | 9.80 | 12.40 | +3.80 | +47.03% | 142 | 160 | 43.98% |
CMG240920C04600000 | 2024-06-17 11:48AM EDT | 2024-09-20 | 12.92 | 12.80 | 15.20 | +3.14 | +32.11% | 148 | 161 | 36.49% |
CMG241220C04600000 | 2024-06-17 11:03AM EDT | 2024-12-20 | 34.50 | 34.60 | 41.70 | +11.50 | +50.00% | 1 | 41 | 33.02% |
CMG250117C04600000 | 2024-06-17 12:47PM EDT | 2025-01-17 | 41.50 | 39.10 | 44.00 | +12.96 | +45.41% | 8 | 65 | 31.24% |
CMG250321C04600000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 29.50 | 63.00 | 71.40 | 0.00 | - | 1 | 20 | 31.60% |
CMG250620C04600000 | 2024-06-17 1:11PM EDT | 2025-06-20 | 106.42 | 100.00 | 110.00 | +30.42 | +40.03% | 40 | 11 | 31.67% |
CMG260116C04600000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 165.56 | 202.00 | 216.00 | 0.00 | - | 2 | 1 | 33.06% |
CMG260618C04600000 | 2024-06-03 11:38AM EDT | 2026-06-18 | 164.50 | 284.00 | 302.00 | 0.00 | - | 1 | 1 | 34.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P04600000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 1,411.29 | 1,442.10 | 1,462.00 | 0.00 | - | - | 0 | 55.88% |