合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816C04700000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 10.58 | 8.20 | 12.90 | +4.08 | +69.04% | 32 | 69 | 47.18% |
CMG240920C04700000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 12.63 | 10.00 | 15.00 | +4.23 | +50.36% | 34 | 83 | 38.72% |
CMG241220C04700000 | 2024-06-17 11:26AM EDT | 2024-12-20 | 29.68 | 28.40 | 34.60 | +18.54 | +166.43% | 41 | 325 | 33.34% |
CMG250117C04700000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 33.95 | 30.60 | 38.30 | +7.95 | +30.58% | 8 | 664 | 31.89% |
CMG250321C04700000 | 2024-06-05 12:25PM EDT | 2025-03-21 | 20.80 | 49.40 | 59.40 | 0.00 | - | 1 | 18 | 31.56% |
CMG250620C04700000 | 2024-06-04 2:53PM EDT | 2025-06-20 | 75.10 | 81.10 | 97.50 | +36.16 | +92.86% | 1 | 11 | 31.92% |
CMG260116C04700000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 121.00 | 180.10 | 196.00 | 0.00 | - | 1 | 10 | 33.08% |
CMG260618C04700000 | 2024-06-03 11:38AM EDT | 2026-06-18 | 146.50 | 256.00 | 276.00 | 0.00 | - | 1 | 2 | 34.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816P04700000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 1,501.10 | 1,334.40 | 1,346.40 | 0.00 | - | - | 0 | 45.96% |