合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C04800000 | 2024-06-17 11:25AM EDT | 2024-09-20 | 12.00 | 9.60 | 13.20 | +4.65 | +63.27% | 27 | 28 | 39.12% |
CMG241220C04800000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 26.00 | 24.30 | 30.30 | +10.78 | +70.83% | 5 | 51 | 33.36% |
CMG250117C04800000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 30.00 | 29.10 | 33.30 | +9.50 | +46.34% | 28 | 62 | 31.81% |
CMG250321C04800000 | 2024-06-17 12:54PM EDT | 2025-03-21 | 49.00 | 43.40 | 53.10 | +14.17 | +40.68% | 4 | 123 | 31.51% |
CMG250620C04800000 | 2024-06-17 12:54PM EDT | 2025-06-20 | 79.75 | 72.80 | 87.50 | +20.75 | +35.17% | 48 | 119 | 31.67% |
CMG260116C04800000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 165.00 | 164.00 | 180.00 | +30.24 | +22.44% | 1 | 7 | 32.68% |
CMG260618C04800000 | 2024-06-12 1:08PM EDT | 2026-06-18 | 169.00 | 240.00 | 258.00 | 0.00 | - | 1 | 4 | 33.85% |
CMG261218C04800000 | 2024-05-29 3:40PM EDT | 2026-12-18 | 218.80 | 333.00 | 344.00 | 0.00 | - | 3 | 3 | 34.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P04800000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 1,628.10 | 1,419.80 | 1,437.30 | 0.00 | - | 10 | 0 | 28.34% |