拍板:2000.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 121 | 315 |
| - | - | - | - | - | 2024-07-05 | 0.15 | +0.05 | +50.00% | 48 | 41 |
| - | - | - | - | - | 2024-07-12 | 0.20 | -0.60 | -75.00% | 4 | 23 |
| 970.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.35 | +0.06 | +20.69% | 4 | 350 |
| 1,139.80 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1,109.10 | 0.00 | - | - | 2 | 2024-08-16 | 1.82 | -0.18 | -9.00% | 4 | 7 |
| 937.85 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.78 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-12-20 | 8.60 | 0.00 | - | 1 | 7 |
| 1,370.50 | 0.00 | - | 4 | 166 | 2025-01-17 | 11.20 | -0.20 | -1.75% | 1 | 334 |
| - | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 10 | 15 |
| 1,321.42 | 0.00 | - | 1 | 19 | 2025-06-20 | 29.60 | 0.00 | - | 2 | 118 |
| 1,438.31 | 0.00 | - | 1 | 2 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-06-18 | 71.49 | -3.31 | -4.43% | 5 | 6 |
| - | - | - | - | - | 2026-12-18 | 95.00 | 0.00 | - | 10 | 15 |
