收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.10 | -0.39 | -79.59% | 1 | 12 |
- | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 2 | 18 |
718.12 | 0.00 | - | 5 | 12 | 2024-07-19 | 1.75 | 0.00 | - | 32 | 108 |
- | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | 1 | 2 |
782.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.50 | -1.86 | -19.87% | 22 | 177 |
799.39 | +22.13 | +2.85% | 1 | 31 | 2024-09-20 | 12.60 | -2.20 | -14.86% | 76 | 313 |
856.82 | +34.18 | +4.15% | 1 | 4 | 2024-12-20 | 27.50 | 0.00 | - | 11 | 28 |
816.00 | 0.00 | - | 1 | 138 | 2025-01-17 | 40.00 | -8.90 | -18.20% | 6 | 220 |
924.30 | 0.00 | - | 15 | 20 | 2025-06-20 | 87.83 | 0.00 | - | 11 | 121 |
1,015.39 | 0.00 | - | 11 | 25 | 2026-01-16 | 145.90 | 0.00 | - | 5 | 126 |
- | - | - | - | - | 2026-12-18 | 171.00 | 0.00 | - | 3 | 3 |