拍板:2700.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 479.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | +0.01 | +10.00% | 55 | 56 |
| - | - | - | - | - | 2024-07-05 | 1.00 | -0.20 | -16.67% | 13 | 89 |
| 395.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.50 | 0.00 | - | 6 | 23 |
| 531.37 | 0.00 | - | 1 | 4 | 2024-07-19 | 4.29 | -1.46 | -25.39% | 1 | 67 |
| - | - | - | - | - | 2024-07-26 | 18.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 23.90 | 0.00 | - | - | 1 |
| 569.00 | +23.50 | +4.31% | 1 | 1 | 2024-08-16 | 16.55 | -8.20 | -33.13% | 2 | 40 |
| 468.85 | 0.00 | - | 1 | 50 | 2024-09-20 | 25.99 | -3.51 | -11.90% | 19 | 221 |
| 646.90 | 0.00 | - | - | 2 | 2024-12-20 | 66.45 | 0.00 | - | 4 | 33 |
| 707.75 | 0.00 | - | 2 | 127 | 2025-01-17 | 70.55 | -3.70 | -4.98% | 25 | 208 |
| 678.50 | 0.00 | - | - | 1 | 2025-03-21 | 77.00 | 0.00 | - | 2 | 3 |
| 818.57 | 0.00 | - | 1 | 32 | 2025-06-20 | 137.00 | 0.00 | - | 2 | 152 |
| 948.50 | 0.00 | - | 2 | 10 | 2026-01-16 | 201.30 | 0.00 | - | 5 | 30 |
| 924.00 | 0.00 | - | - | 5 | 2026-06-18 | 239.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 232.00 | 0.00 | - | 1 | 2 |
