拍板:4100.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 81 | 149 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 210 | 2024-07-19 | 1,179.75 | 0.00 | - | 2 | 0 |
| 21.28 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 21.05 | +0.65 | +3.19% | 2 | 11 | 2024-08-16 | - | - | - | - | - |
| 29.70 | +4.64 | +18.52% | 1 | 283 | 2024-09-20 | 1,163.80 | 0.00 | - | 76 | 0 |
| 69.06 | +1.06 | +1.56% | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 81.60 | 0.00 | - | 3 | 45 | 2025-01-17 | 1,124.71 | 0.00 | - | - | 0 |
| 171.60 | 0.00 | - | 10 | 6 | 2025-03-21 | 955.23 | 0.00 | - | - | 0 |
| 160.00 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 372.00 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
| 573.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
