收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.90 | -90.00% | 12 | 13 | 2024-06-28 | - | - | - | - | - |
5.21 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
4.00 | -0.35 | -8.05% | 1 | 114 | 2024-07-19 | 1,372.39 | 0.00 | - | 122 | 0 |
9.02 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
28.00 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
20.80 | +0.80 | +4.00% | 45 | 463 | 2024-09-20 | 885.70 | 0.00 | - | 2 | 2 |
51.00 | 0.00 | - | 3 | 80 | 2024-12-20 | - | - | - | - | - |
53.55 | 0.00 | - | 41 | 300 | 2025-01-17 | 1,112.40 | 0.00 | - | 10 | 1 |
88.00 | +7.35 | +9.11% | 1 | 18 | 2025-03-21 | - | - | - | - | - |
123.90 | 0.00 | - | 2 | 31 | 2025-06-20 | 1,304.20 | 0.00 | - | - | 0 |
232.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |