認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 16.10 | 22.50 | 26.80 | 0.00 | - | - | 4 | 206.74% |
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 11.84 | 7.90 | 11.90 | 0.00 | - | - | 10 | 107.96% |
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 80.00 | 4.70 | 5.00 | 7.00 | 0.00 | - | 1 | 11 | 54.83% |
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 0.90 | 2.95 | 0.00 | - | 5 | 9 | 54.13% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 7 | 34.86% |
| CMPR240517C00095000 | 2024-05-03 9:57AM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 242 | 50.34% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 85 | 94.24% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 54.30% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 98.73% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 124.81% |
| CMPR240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.82% |
| CMPR240517C00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 154.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 233.79% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 200.00% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 163 | 105.47% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 93.75% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 112.60% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 56.06% |
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 75.00 | 0.85 | 0.05 | 0.70 | 0.00 | - | 2 | 34 | 58.59% |
| CMPR240517P00080000 | 2024-05-08 11:23AM EDT | 80.00 | 0.90 | 0.35 | 0.55 | -2.00 | -68.97% | 3 | 26 | 39.65% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 1.80 | 2.50 | 0.00 | - | 1 | 15 | 43.07% |
| CMPR240517P00090000 | 2024-05-07 11:42AM EDT | 90.00 | 5.50 | 4.60 | 7.30 | 0.00 | - | 10 | 13 | 73.19% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 8.60 | 12.20 | 0.00 | - | 5 | 0 | 96.83% |
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 100.00 | 24.20 | 13.00 | 17.50 | 0.00 | - | - | 1 | 51.56% |
