合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517C00008000 | 2024-05-02 10:26AM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMRE240517C00011000 | 2024-05-02 3:14PM EDT | 11.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
CMRE240517C00012000 | 2024-05-06 12:36PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMRE240517C00013000 | 2024-05-06 3:06PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
CMRE240517C00014000 | 2024-05-02 9:39AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 117.97% |
CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMRE240517P00011000 | 2024-05-06 9:36AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMRE240517P00012000 | 2024-05-06 1:08PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 70.12% |