認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00001000 | 2024-04-15 11:37AM EDT | 1.00 | 10.20 | 11.70 | 14.50 | 0.00 | - | - | 0 | 967.19% |
| CMRE240621C00006000 | 2024-04-23 10:16AM EDT | 6.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240621C00007000 | 2023-11-02 10:17AM EDT | 7.00 | 2.47 | 2.45 | 4.70 | 0.00 | - | 30 | 6 | 0.00% |
| CMRE240621C00008000 | 2024-05-10 11:04AM EDT | 8.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE240621C00009000 | 2024-05-10 11:54AM EDT | 9.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240621C00010000 | 2024-05-23 2:59PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMRE240621C00011000 | 2024-05-24 10:20AM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240621C00012000 | 2024-05-24 12:50PM EDT | 12.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| CMRE240621C00013000 | 2024-05-24 10:04AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMRE240621C00014000 | 2024-05-24 2:01PM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMRE240621C00015000 | 2024-05-24 2:46PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CMRE240621C00016000 | 2024-05-24 2:34PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00006000 | 2023-10-23 9:45AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 50.00% |
| CMRE240621P00007000 | 2023-11-07 4:33PM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 195.31% |
| CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 132.81% |
| CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CMRE240621P00010000 | 2024-05-10 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMRE240621P00011000 | 2024-05-09 3:12PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMRE240621P00012000 | 2024-05-22 12:52PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMRE240621P00013000 | 2024-05-22 12:45PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CMRE240621P00014000 | 2024-05-24 12:35PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| CMRE240621P00015000 | 2024-05-24 1:07PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
