合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240621C00002500 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
CMTL240719C00002500 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CMTL240816C00002500 | 2024-05-31 1:52PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMTL240920C00002500 | 2024-05-31 10:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CMTL241018C00002500 | 2024-05-10 9:46AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
CMTL241115C00002500 | 2024-05-31 3:33PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
CMTL241220C00002500 | 2024-06-03 10:23AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
CMTL250117C00002500 | 2024-05-28 3:44PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240621P00002500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CMTL240719P00002500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMTL240816P00002500 | 2024-05-21 2:12PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMTL240920P00002500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2024-10-18 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 121.29% |
CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 211 | 93.36% |
CMTL250117P00002500 | 2024-05-24 2:57PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |