合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517C00002500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 377 | 209.38% |
CMTL240621C00002500 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 217 | 84.38% |
CMTL240719C00002500 | 2024-05-10 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 80.47% |
CMTL240816C00002500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 17 | 120 | 67.97% |
CMTL240920C00002500 | 2024-05-10 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 939 | 58.59% |
CMTL241018C00002500 | 2024-05-10 9:36AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.95 | -0.10 | -40.00% | 301 | 519 | 171.48% |
CMTL241115C00002500 | 2024-05-03 11:09AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 27 | 111 | 74.61% |
CMTL241220C00002500 | 2024-05-10 1:52PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 694 | 78.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240517P00002500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.95 | 0.00 | - | 3 | 15 | 387.50% |
CMTL240621P00002500 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.95 | 0.00 | - | 5 | 6 | 84.38% |
CMTL240816P00002500 | 2024-04-15 10:41AM EDT | 2024-08-16 | 0.55 | 0.80 | 0.90 | 0.00 | - | 42 | 42 | 67.97% |
CMTL240920P00002500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 3 | 2 | 67.19% |
CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2024-10-18 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 0.00% |
CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 9 | 62.89% |
CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 211 | 63.28% |