認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00070000 | 2024-05-01 9:39AM EDT | 70.00 | 3.60 | 7.80 | 8.60 | 0.00 | - | - | 1 | 63.28% |
| CNC240524C00071000 | 2024-04-26 10:48AM EDT | 71.00 | 2.65 | 5.40 | 8.80 | 0.00 | - | 3 | 3 | 140.33% |
| CNC240524C00072000 | 2024-05-20 10:47AM EDT | 72.00 | 5.60 | 5.70 | 6.80 | 0.00 | - | 8 | 8 | 54.69% |
| CNC240524C00073000 | 2024-05-17 3:59PM EDT | 73.00 | 5.82 | 3.80 | 6.90 | 0.00 | - | 19 | 20 | 54.49% |
| CNC240524C00075000 | 2024-05-07 2:44PM EDT | 75.00 | 2.02 | 3.00 | 3.30 | 0.00 | - | 3 | 190 | 35.55% |
| CNC240524C00076000 | 2024-05-17 3:58PM EDT | 76.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 30 | 39 | 27.25% |
| CNC240524C00077000 | 2024-05-20 10:38AM EDT | 77.00 | 1.66 | 1.30 | 1.40 | +0.61 | +58.10% | 3 | 35 | 22.27% |
| CNC240524C00078000 | 2024-05-21 11:39AM EDT | 78.00 | 0.95 | 0.65 | 0.75 | +0.35 | +58.33% | 71 | 86 | 21.44% |
| CNC240524C00079000 | 2024-05-21 12:03PM EDT | 79.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 11 | 44 | 21.68% |
| CNC240524C00080000 | 2024-05-21 10:12AM EDT | 80.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 5 | 215 | 25.00% |
| CNC240524C00081000 | 2024-05-20 12:30PM EDT | 81.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 29.88% |
| CNC240524C00082000 | 2024-04-23 10:12AM EDT | 82.00 | 0.58 | 0.05 | 1.00 | 0.00 | - | - | 1 | 55.66% |
| CNC240524C00085000 | 2024-05-15 2:31PM EDT | 85.00 | 0.08 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 75.88% |
| CNC240524C00089000 | 2024-05-20 1:55PM EDT | 89.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 23 | 24 | 100.39% |
| CNC240524C00091000 | 2024-05-20 10:18AM EDT | 91.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 12 | 15 | 141.41% |
| CNC240524C00095000 | 2024-04-29 2:29PM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 3 | 166.21% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00060000 | 2024-05-08 3:50PM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 14 | 15 | 191.21% |
| CNC240524P00062000 | 2024-05-15 9:30AM EDT | 62.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 172.66% |
| CNC240524P00064000 | 2024-05-15 2:27PM EDT | 64.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 129.30% |
| CNC240524P00065000 | 2024-05-15 2:27PM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 125.98% |
| CNC240524P00066000 | 2024-05-17 10:57AM EDT | 66.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 113.48% |
| CNC240524P00067000 | 2024-05-21 10:05AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 36 | 66.41% |
| CNC240524P00068000 | 2024-05-21 10:05AM EDT | 68.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 158 | 72.66% |
| CNC240524P00069000 | 2024-05-21 10:35AM EDT | 69.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 25 | 79 | 66.21% |
| CNC240524P00070000 | 2024-05-21 11:54AM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.19 | -79.17% | 2 | 22 | 63.28% |
| CNC240524P00071000 | 2024-05-17 10:16AM EDT | 71.00 | 0.09 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 87.50% |
| CNC240524P00072000 | 2024-05-03 3:11PM EDT | 72.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 9 | 11 | 62.40% |
| CNC240524P00073000 | 2024-05-10 2:47PM EDT | 73.00 | 0.14 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 69.53% |
| CNC240524P00074000 | 2024-05-16 10:24AM EDT | 74.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 60.35% |
| CNC240524P00075000 | 2024-05-21 10:15AM EDT | 75.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 2 | 21 | 32.62% |
| CNC240524P00076000 | 2024-05-20 11:34AM EDT | 76.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 256 | 27.25% |
| CNC240524P00077000 | 2024-05-20 3:42PM EDT | 77.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 12 | 22.27% |
| CNC240524P00078000 | 2024-05-20 3:42PM EDT | 78.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 21.44% |
| CNC240524P00080000 | 2024-05-15 9:51AM EDT | 80.00 | 2.50 | 1.95 | 2.20 | 0.00 | - | - | 2 | 29.30% |
