拍板:80.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00080000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 25.00% |
| CNC240614C00080000 | 2024-05-28 10:29AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| CNC240621C00080000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,742 | 12.50% |
| CNC240628C00080000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CNC240705C00080000 | 2024-05-31 9:32AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| CNC240719C00080000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,098 | 6.25% |
| CNC240816C00080000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| CNC240920C00080000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 6.25% |
| CNC241115C00080000 | 2024-05-31 12:14PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 3.13% |
| CNC241220C00080000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CNC250117C00080000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 482 | 3.13% |
| CNC250620C00080000 | 2024-05-22 12:39PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 29 | 87 | 3.13% |
| CNC260116C00080000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00080000 | 2024-04-29 3:30PM EDT | 2024-06-07 | 6.40 | 7.70 | 11.60 | 0.00 | - | - | 0 | 117.77% |
| CNC240621P00080000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CNC240719P00080000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CNC240816P00080000 | 2024-05-30 12:53PM EDT | 2024-08-16 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CNC240920P00080000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| CNC241115P00080000 | 2024-05-29 3:05PM EDT | 2024-11-15 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| CNC250117P00080000 | 2024-05-13 1:52PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| CNC250620P00080000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| CNC260116P00080000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 76 | 254 | 0.00% |
