Canadian National Railway Company (CNI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI240517C00120000 | 2024-05-01 1:03PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CNI240517C00125000 | 2024-05-01 2:49PM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CNI240517C00130000 | 2024-04-30 3:54PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CNI240517C00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNI240517C00140000 | 2024-04-24 11:54AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CNI240517C00145000 | 2024-04-24 9:44AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00105000 | 2024-04-26 3:32PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CNI240517P00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNI240517P00115000 | 2024-04-25 9:31AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CNI240517P00120000 | 2024-05-01 2:50PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CNI240517P00125000 | 2024-05-01 10:11AM EDT | 125.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI240517P00130000 | 2024-04-30 12:54PM EDT | 130.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
