合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 124.22% |
CNK250718C00012000 | 2024-06-06 2:29PM EDT | 12.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 3 | 101 | 52.12% |
CNK250718C00015000 | 2024-05-30 12:23PM EDT | 15.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 2 | 134 | 47.56% |
CNK250718C00017000 | 2024-05-07 9:38AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 0.20% |
CNK250718C00020000 | 2024-06-06 2:53PM EDT | 20.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 107 | 41.80% |
CNK250718C00022000 | 2024-03-08 1:16PM EDT | 22.00 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 56.35% |
CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 53.25% |
CNK250718C00027000 | 2024-05-14 1:14PM EDT | 27.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 2,072 | 40.02% |
CNK250718C00030000 | 2024-06-05 9:50AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 39.26% |
CNK250718C00035000 | 2024-05-02 10:36AM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 47.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 54.69% |
CNK250718P00012000 | 2024-05-14 10:40AM EDT | 12.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 337 | 38.82% |
CNK250718P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 665 | 34.89% |
CNK250718P00017000 | 2024-05-03 9:53AM EDT | 17.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 52 | 51 | 30.25% |
CNK250718P00020000 | 2024-06-06 2:36PM EDT | 20.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 92 | 30.18% |
CNK250718P00022000 | 2024-06-06 3:06PM EDT | 22.00 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 1,700 | 28.47% |
CNK250718P00025000 | 2024-06-04 9:45AM EDT | 25.00 | 8.10 | 8.00 | 8.20 | 0.00 | - | 1 | 56 | 22.56% |
CNK250718P00027000 | 2024-05-16 9:53AM EDT | 27.00 | 8.60 | 9.70 | 10.70 | 0.00 | - | 3 | 1 | 40.09% |