Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00011000 | 2024-03-28 3:05PM EDT | 11.00 | 6.90 | 6.30 | 8.60 | 0.00 | - | 1 | 1 | 233.79% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 4.70 | 6.20 | 0.00 | - | 1 | 4 | 174.22% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 159.57% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 1.35 | 2.90 | 0.00 | - | 5 | 4 | 72.66% |
| CNK240517C00016000 | 2024-04-26 1:00PM EDT | 16.00 | 1.90 | 1.90 | 2.10 | -2.04 | -51.78% | 1 | 2 | 60.94% |
| CNK240517C00017000 | 2024-04-26 12:36PM EDT | 17.00 | 1.17 | 1.20 | 1.30 | +0.12 | +11.43% | 30 | 321 | 54.88% |
| CNK240517C00018000 | 2024-04-26 3:41PM EDT | 18.00 | 0.75 | 0.65 | 0.75 | +0.08 | +11.94% | 45 | 754 | 51.95% |
| CNK240517C00019000 | 2024-04-26 10:48AM EDT | 19.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 377 | 50.39% |
| CNK240517C00020000 | 2024-04-26 1:31PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 348 | 53.91% |
| CNK240517C00021000 | 2024-04-25 3:01PM EDT | 21.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 202 | 54.69% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 95.51% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 326 | 107.03% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 117.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-03-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 71.48% |
| CNK240517P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 61.33% |
| CNK240517P00016000 | 2024-04-24 2:36PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 61 | 56.84% |
| CNK240517P00017000 | 2024-04-26 10:15AM EDT | 17.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 95 | 51.66% |
| CNK240517P00018000 | 2024-04-25 2:17PM EDT | 18.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 4 | 347 | 51.95% |
| CNK240517P00019000 | 2024-04-26 3:06PM EDT | 19.00 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 6 | 256 | 50.39% |
| CNK240517P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 2.61 | 2.40 | 2.55 | 0.00 | - | 2 | 377 | 53.91% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 2.50 | 5.50 | 0.00 | - | 2 | 20 | 103.91% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 2.90 | 5.90 | 0.00 | - | 1 | 1 | 56.25% |
