收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
6.30 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 13 | 14 |
4.21 | 0.00 | - | 1 | 3 | 13.00 | 0.05 | 0.00 | - | - | 54 |
3.20 | 0.00 | - | 2 | 4 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
2.97 | -0.61 | -17.04% | 4 | 4 | 15.00 | 0.06 | 0.00 | - | 50 | 100 |
1.62 | 0.00 | - | 2 | 3 | 16.00 | 0.05 | 0.00 | - | 3 | 72 |
1.35 | +0.95 | +237.50% | 6 | 560 | 17.00 | 0.06 | -0.19 | -76.00% | 5 | 381 |
0.33 | +0.23 | +230.00% | 95 | 982 | 18.00 | 0.30 | -0.65 | -68.42% | 83 | 344 |
0.14 | +0.09 | +180.00% | 16 | 524 | 19.00 | 1.05 | -0.75 | -41.67% | 48 | 106 |
0.05 | +0.04 | +400.00% | 4 | 318 | 20.00 | 2.30 | -0.35 | -13.21% | 2 | 165 |
0.07 | 0.00 | - | 10 | 182 | 21.00 | 2.86 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 20 | 267 | 22.00 | 4.44 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 21 | 326 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 31 | 24.00 | - | - | - | - | - |