認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00010000 | 2024-04-10 3:52PM EDT | 10.00 | 8.67 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 216.80% |
| CNK240621C00012000 | 2024-05-20 1:30PM EDT | 12.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
| CNK240621C00013000 | 2024-05-20 1:30PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| CNK240621C00014000 | 2024-05-28 9:50AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CNK240621C00015000 | 2024-05-28 12:51PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7,968 | 0.00% |
| CNK240621C00016000 | 2024-06-05 3:34PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| CNK240621C00017000 | 2024-06-06 3:50PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 280 | 1.56% |
| CNK240621C00018000 | 2024-06-05 11:37AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 900 | 12.50% |
| CNK240621C00019000 | 2024-06-05 12:03PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 12.50% |
| CNK240621C00020000 | 2024-05-29 3:15PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 25.00% |
| CNK240621C00021000 | 2024-06-03 11:23AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 709 | 25.00% |
| CNK240621C00022000 | 2024-05-15 9:31AM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| CNK240621C00023000 | 2024-05-30 2:51PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 50.00% |
| CNK240621C00024000 | 2024-05-20 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CNK240621C00025000 | 2024-05-24 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| CNK240621C00030000 | 2024-04-03 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00007000 | 2023-12-26 2:27PM EDT | 7.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 5 | 255.47% |
| CNK240621P00008000 | 2023-12-27 12:08PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 239.84% |
| CNK240621P00009000 | 2024-05-01 12:40PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 14 | 287.50% |
| CNK240621P00010000 | 2024-02-22 1:22PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 184.38% |
| CNK240621P00011000 | 2024-04-30 9:50AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 194.53% |
| CNK240621P00012000 | 2024-05-15 3:52PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| CNK240621P00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 145 | 25.00% |
| CNK240621P00014000 | 2024-05-30 2:15PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 374 | 25.00% |
| CNK240621P00015000 | 2024-06-06 11:26AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 447 | 12.50% |
| CNK240621P00016000 | 2024-06-06 11:26AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 575 | 6.25% |
| CNK240621P00017000 | 2024-06-06 3:50PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 870 | 0.00% |
| CNK240621P00018000 | 2024-05-29 12:24PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 110 | 569 | 0.00% |
| CNK240621P00019000 | 2024-05-30 10:23AM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CNK240621P00020000 | 2024-05-28 2:35PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CNK240621P00021000 | 2024-05-01 9:30AM EDT | 21.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.56 | 2.75 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| CNK240621P00023000 | 2024-05-15 2:18PM EDT | 23.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNK240621P00024000 | 2023-11-06 10:34AM EDT | 24.00 | 7.90 | 9.00 | 10.20 | 0.00 | - | - | 0 | 329.69% |
